Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€230.00
10:52 |
-0.430% | 6 | 1 | €225.00 | -2.174% |
American Express Co. |
€213.30
10:47 |
-0.490% | 24 | 7 | €222.90 | 4.501% |
Applied Materials Inc. |
€204.35
10:53 |
0.340% | 43 | 1 | €222.26 | 8.766% |
Burlington Stores |
€214.00
06.06.24 |
1.900% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€206.00
09:30 |
0.980% | 24 | 0 | €219.47 | 6.538% |
Marriott International Inc. |
€213.80
11:04 |
0.380% | 6 | 0 | €219.28 | 2.562% |
Verisign Inc. |
€166.25
09:30 |
0.390% | 5 | 0 | €219.13 | 31.805% |
Insulet Corp. |
€176.75
06.06.24 |
2.840% | 17 | 0 | €216.46 | 22.467% |
RenaissanceRe Holdings |
€206.00
06.06.24 |
- | 3 | 3 | €215.04 | 4.387% |
Waste Management Inc. |
€186.78
11:02 |
0.440% | 3 | 0 | €215.00 | 15.109% |
Honeywell International |
€192.36
09:58 |
0.490% | 6 | 0 | €214.89 | 11.710% |
Illinois Tool Works |
€221.50
11:02 |
0.090% | 3 | 8 | €214.72 | -3.061% |
Fti Consulting |
€199.00
06.06.24 |
- | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€163.00
06.06.24 |
0.620% | 4 | 0 | €208.50 | 27.913% |
Heico Corp. |
€207.90
10:26 |
0.630% | 17 | 1 | €208.17 | 0.131% |
Progressive Corp. |
€196.56
09:30 |
0.370% | 23 | 3 | €208.08 | 5.859% |
Tetra Tech Inc. |
€188.00
06.06.24 |
-1.050% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€201.40
09:30 |
0.730% | 25 | 0 | €206.36 | 2.463% |
American Tower Corp. |
€182.36
10:39 |
-0.480% | 14 | 0 | €205.92 | 12.919% |
Avery Dennison |
€210.00
09:30 |
0.000% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€165.14
11:00 |
0.460% | 66 | 1 | €205.00 | 24.136% |
EssilorLuxottica SA |
€207.80
10:14 |
-0.100% | 3 | 0 | €204.50 | -1.588% |
Fabrinet |
?
09:30 |
0.780% | 8 | 0 | €204.09 | -6.636% |
Resmed Inc. |
€195.20
09:30 |
0.460% | 18 | 0 | €203.18 | 4.087% |
JPMorgan Chase & Co. |
€181.00
10:55 |
0.060% | 32 | 0 | €202.01 | 11.606% |
Nova Measuring Instruments |
€202.00
09:31 |
0.000% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€178.78
11:07 |
0.100% | 80 | 5 | €200.58 | 12.192% |
Nexstar Broadcast.A |
€144.15
10:06 |
0.070% | 11 | 1 | €200.24 | 38.910% |
Zoetis Inc. A |
€162.44
10:58 |
0.040% | 23 | 1 | €200.06 | 23.158% |
Hikari Tsushin Inc. |
€166.00
09:30 |
3.110% | 1 | 0 | €200.00 | 20.482% |