Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€230.00
18:36 |
-0.390% | 6 | 2 | €225.00 | -2.174% |
American Express Co. |
€217.00
18:55 |
0.770% | 24 | 7 | €222.90 | 2.719% |
Applied Materials Inc. |
€212.85
18:45 |
3.700% | 41 | 1 | €222.26 | 4.423% |
Boeing Co. |
€176.72
18:49 |
0.300% | 36 | 5 | €222.10 | 25.677% |
Burlington Stores |
€214.00
07.06.24 |
- | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€205.10
18:54 |
-0.190% | 24 | 0 | €219.47 | 7.006% |
Marriott International Inc. |
€214.55
15:56 |
0.280% | 6 | 0 | €219.28 | 2.204% |
Progressive Corp. |
€195.10
18:41 |
-0.850% | 24 | 3 | €219.17 | 12.340% |
Verisign Inc. |
€166.25
18:25 |
-0.480% | 6 | 0 | €219.13 | 31.805% |
Insulet Corp. |
€178.85
10:27 |
0.960% | 17 | 0 | €216.46 | 21.029% |
RenaissanceRe Holdings |
€208.00
07.06.24 |
0.970% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€186.88
18:26 |
0.660% | 3 | 0 | €215.00 | 15.047% |
Honeywell International |
€195.52
18:08 |
1.140% | 6 | 0 | €214.89 | 9.905% |
Illinois Tool Works |
€222.80
18:05 |
0.090% | 3 | 8 | €214.72 | -3.627% |
Fti Consulting |
€200.00
07.06.24 |
0.500% | 7 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€162.00
07.06.24 |
-0.610% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€208.40
08:13 |
1.170% | 17 | 1 | €208.17 | -0.109% |
Avery Dennison |
€210.00
16:41 |
0.000% | 18 | 0 | €206.78 | -1.536% |
Tetra Tech Inc. |
€188.00
15:32 |
-0.530% | 14 | 0 | €206.64 | 9.917% |
Clean Harbors |
€199.95
09:27 |
0.980% | 25 | 0 | €206.36 | 3.206% |
American Tower Corp. |
€181.08
17:53 |
0.670% | 14 | 0 | €205.92 | 13.718% |
Zscaler Inc |
€171.64
18:55 |
2.410% | 65 | 1 | €205.00 | 19.435% |
EssilorLuxottica SA |
€208.20
18:19 |
-0.140% | 3 | 0 | €204.50 | -1.777% |
Fabrinet |
?
09:31 |
-0.560% | 8 | 0 | €204.09 | -3.956% |
Resmed Inc. |
€195.15
14:52 |
-0.100% | 18 | 0 | €203.18 | 4.113% |
JPMorgan Chase & Co. |
€185.36
18:27 |
0.120% | 32 | 0 | €202.29 | 9.135% |
Nova Measuring Instruments |
€202.00
09:30 |
-0.980% | 7 | 0 | €201.82 | -0.090% |
Apple Inc. |
€181.76
18:55 |
-0.270% | 80 | 5 | €200.58 | 10.353% |
Nexstar Broadcast.A |
€143.10
18:55 |
-1.170% | 11 | 1 | €200.24 | 39.929% |
Zoetis Inc. A |
€166.02
18:01 |
1.500% | 23 | 1 | €200.06 | 20.502% |