Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€211.70
10:07 |
-0.520% | 24 | 7 | €222.90 | 5.291% |
Boeing Co. |
€166.70
10:21 |
0.230% | 36 | 7 | €222.10 | 33.231% |
Burlington Stores |
€212.00
17.06.24 |
-0.930% | 1 | 0 | €220.00 | 3.774% |
Marriott International Inc. |
€228.65
10:17 |
0.260% | 6 | 0 | €219.82 | -3.864% |
L3Harris Technologies Inc. |
€203.70
09:30 |
-0.970% | 24 | 0 | €219.47 | 7.741% |
Verisign Inc. |
€165.50
09:30 |
-0.420% | 6 | 0 | €219.13 | 32.402% |
Progressive Corp. |
€193.16
10:16 |
-0.450% | 26 | 3 | €219.04 | 13.400% |
Insulet Corp. |
€183.75
08:33 |
-0.570% | 17 | 0 | €216.46 | 17.802% |
Fabrinet |
?
09:30 |
-0.740% | 8 | 0 | €216.26 | -5.811% |
RenaissanceRe Holdings |
€202.00
17.06.24 |
-0.980% | 3 | 3 | €215.04 | 6.454% |
Waste Management Inc. |
€192.60
10:16 |
0.140% | 3 | 0 | €215.00 | 11.630% |
Honeywell International |
€196.44
09:30 |
-0.550% | 6 | 0 | €214.89 | 9.390% |
Illinois Tool Works |
€223.00
10:18 |
0.130% | 3 | 8 | €214.72 | -3.713% |
Nova Measuring Instruments |
€222.00
09:19 |
-0.890% | 7 | 0 | €213.19 | -3.970% |
Clean Harbors |
€209.10
09:30 |
-0.810% | 25 | 0 | €211.78 | 1.281% |
Tetra Tech Inc. |
€194.00
17.06.24 |
-1.030% | 14 | 0 | €209.88 | 8.186% |
Fti Consulting |
€194.00
17.06.24 |
0.520% | 7 | 0 | €209.25 | 7.860% |
Heico Corp. |
€212.10
09:30 |
-0.190% | 18 | 1 | €209.03 | -1.447% |
Avery Dennison |
€212.00
09:30 |
-0.930% | 18 | 0 | €208.56 | -1.625% |
Quaker Chemical Corp. |
€158.00
17.06.24 |
-2.470% | 4 | 0 | €208.50 | 31.961% |
Apple Inc. |
€202.40
10:21 |
0.250% | 100 | 13 | €206.45 | 2.000% |
American Tower Corp. |
€178.30
09:32 |
-0.500% | 14 | 0 | €205.92 | 15.491% |
Zscaler Inc |
€171.38
09:31 |
-0.200% | 67 | 1 | €205.88 | 20.128% |
EssilorLuxottica SA |
€206.60
10:14 |
-1.150% | 3 | 0 | €204.50 | -1.016% |
Hilton Inc. |
€198.25
09:30 |
-0.880% | 15 | 0 | €204.17 | 2.988% |
Resmed Inc. |
€195.00
09:30 |
-0.510% | 18 | 0 | €203.18 | 4.193% |
JPMorgan Chase & Co. |
€182.00
09:54 |
0.180% | 32 | 0 | €202.01 | 10.993% |
Reinsurance Group America |
€188.00
09:30 |
-1.570% | 18 | 0 | €200.68 | 6.745% |
Nexstar Broadcast.A |
€141.40
09:30 |
-0.180% | 11 | 1 | €200.24 | 41.612% |
Zoetis Inc. A |
€158.92
09:49 |
-0.200% | 23 | 1 | €200.06 | 25.886% |