Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€214.20
10:20 |
0.800% | 24 | 7 | €222.90 | 4.062% |
Boeing Co. |
€163.12
10:21 |
0.580% | 37 | 8 | €221.77 | 35.956% |
Burlington Stores |
€216.00
19.06.24 |
- | 1 | 0 | €220.00 | 1.852% |
Marriott International Inc. |
€227.95
10:26 |
0.950% | 6 | 0 | €219.82 | -3.569% |
L3Harris Technologies Inc. |
€207.20
18.06.24 |
-0.830% | 24 | 0 | €219.47 | 5.921% |
Verisign Inc. |
€166.10
19.06.24 |
-0.150% | 6 | 0 | €219.13 | 31.924% |
Progressive Corp. |
€197.00
08:27 |
0.630% | 26 | 3 | €219.04 | 11.190% |
Fabrinet |
?
19.06.24 |
0.970% | 8 | 0 | €218.66 | -8.241% |
Insulet Corp. |
€182.85
18.06.24 |
-0.350% | 17 | 0 | €216.46 | 18.382% |
Qualcomm Inc. |
€214.05
10:27 |
0.280% | 39 | 1 | €216.25 | 1.026% |
RenaissanceRe Holdings |
€208.00
19.06.24 |
- | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€193.98
10:10 |
0.560% | 4 | 0 | €215.00 | 10.836% |
Honeywell International |
€197.48
10:09 |
0.650% | 6 | 0 | €214.89 | 8.814% |
Illinois Tool Works |
€224.70
09:38 |
0.580% | 3 | 8 | €214.72 | -4.442% |
Nova Measuring Instruments |
€226.00
18.06.24 |
0.890% | 7 | 0 | €213.19 | -5.670% |
Clean Harbors |
€210.80
19.06.24 |
-0.570% | 25 | 0 | €211.78 | 0.465% |
Heico Corp. |
€213.00
18.06.24 |
0.090% | 18 | 1 | €211.22 | -0.834% |
Tetra Tech Inc. |
€194.00
19.06.24 |
0.000% | 14 | 0 | €209.88 | 8.186% |
Fti Consulting |
€193.00
19.06.24 |
- | 7 | 0 | €209.25 | 8.419% |
Apple Inc. |
€200.35
10:28 |
0.100% | 120 | 13 | €208.87 | 4.251% |
Avery Dennison |
€212.00
18.06.24 |
-0.930% | 18 | 0 | €208.56 | -1.625% |
Quaker Chemical Corp. |
€157.00
19.06.24 |
-2.480% | 4 | 0 | €208.50 | 32.801% |
American Tower Corp. |
€179.48
09:30 |
0.230% | 14 | 0 | €205.92 | 14.731% |
Zscaler Inc |
€169.60
10:25 |
0.820% | 67 | 1 | €205.88 | 21.389% |
EssilorLuxottica SA |
€206.00
10:04 |
-0.150% | 3 | 0 | €204.50 | -0.728% |
Hilton Inc. |
€200.60
19.06.24 |
-1.070% | 15 | 0 | €204.17 | 1.782% |
Resmed Inc. |
€196.85
19.06.24 |
-0.610% | 18 | 0 | €203.18 | 3.214% |
JPMorgan Chase & Co. |
€183.82
10:24 |
-0.380% | 32 | 0 | €202.29 | 10.050% |
Reinsurance Group America |
€193.00
18.06.24 |
1.050% | 18 | 0 | €202.07 | 4.699% |
Nexstar Broadcast.A |
€141.60
19.06.24 |
0.280% | 11 | 1 | €200.24 | 41.412% |