Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€232.10
16:12 |
-0.260% | 6 | 1 | €225.00 | -3.059% |
American Express Co. |
€216.95
16:09 |
-0.460% | 24 | 7 | €222.90 | 2.743% |
AmerisourceBergen Corp. |
€212.60
16:00 |
0.280% | 7 | 0 | €222.69 | 4.744% |
Applied Materials Inc. |
€201.80
15:57 |
3.480% | 43 | 1 | €222.26 | 10.141% |
Analog Devices Inc. |
€213.75
12:39 |
0.850% | 37 | 0 | €220.94 | 3.366% |
Burlington Stores |
€214.00
04.06.24 |
-2.730% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€209.20
14:16 |
0.380% | 24 | 0 | €219.47 | 4.909% |
Marriott International Inc. |
€211.75
16:08 |
-0.020% | 6 | 0 | €219.28 | 3.555% |
Verisign Inc. |
€165.60
11:24 |
0.790% | 5 | 0 | €219.13 | 32.322% |
Insulet Corp. |
€168.95
16:13 |
1.110% | 17 | 0 | €216.00 | 27.848% |
RenaissanceRe Holdings |
€204.00
04.06.24 |
-2.860% | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€186.18
16:07 |
-0.510% | 3 | 0 | €215.00 | 15.480% |
Honeywell International |
€190.18
16:03 |
-0.140% | 6 | 0 | €214.89 | 12.991% |
Illinois Tool Works |
€221.90
15:42 |
0.320% | 3 | 8 | €214.72 | -3.236% |
Fti Consulting |
€199.00
04.06.24 |
2.050% | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
04.06.24 |
-2.410% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€210.00
15:57 |
0.000% | 17 | 1 | €208.17 | -0.870% |
Progressive Corp. |
€194.70
16:06 |
-0.060% | 23 | 3 | €208.08 | 6.870% |
Tetra Tech Inc. |
€190.00
15:50 |
-0.520% | 14 | 0 | €206.64 | 8.760% |
American Tower Corp. |
€184.82
15:44 |
0.310% | 14 | 0 | €205.92 | 11.417% |
Avery Dennison |
€210.00
04.06.24 |
-1.900% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€158.88
16:01 |
2.190% | 65 | 1 | €205.00 | 29.027% |
EssilorLuxottica SA |
€207.50
16:10 |
0.730% | 3 | 0 | €204.50 | -1.446% |
Fabrinet |
?
04.06.24 |
-2.100% | 8 | 0 | €204.09 | -4.851% |
Resmed Inc. |
€194.35
13:17 |
0.130% | 18 | 0 | €203.18 | 4.542% |
fiveBelow Inc. |
€126.75
04.06.24 |
-0.970% | 27 | 0 | €202.05 | 59.407% |
JPMorgan Chase & Co. |
€182.24
16:06 |
-0.430% | 32 | 0 | €202.01 | 10.847% |
Nova Measuring Instruments |
€192.00
10:27 |
0.520% | 7 | 0 | €201.82 | 5.114% |
Apple Inc. |
€179.76
16:13 |
0.650% | 81 | 5 | €200.52 | 11.549% |
Nexstar Broadcast.A |
€146.00
08:03 |
0.450% | 11 | 1 | €200.24 | 37.150% |