Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€232.20
12:03 |
-0.210% | 6 | 1 | €225.00 | -3.101% |
American Express Co. |
€219.25
11:51 |
0.600% | 24 | 7 | €222.90 | 1.665% |
AmerisourceBergen Corp. |
€212.00
04.06.24 |
-0.020% | 7 | 0 | €222.69 | 5.040% |
Applied Materials Inc. |
€201.10
11:48 |
3.120% | 43 | 1 | €222.26 | 10.524% |
Analog Devices Inc. |
€212.05
10:38 |
0.050% | 37 | 0 | €220.94 | 4.194% |
Burlington Stores |
€214.00
04.06.24 |
-2.730% | 1 | 0 | €220.00 | 2.804% |
L3Harris Technologies Inc. |
€208.40
04.06.24 |
0.140% | 24 | 0 | €219.47 | 5.312% |
Marriott International Inc. |
€212.95
11:37 |
0.540% | 6 | 0 | €219.28 | 2.972% |
Verisign Inc. |
€165.60
11:24 |
0.790% | 5 | 0 | €219.13 | 32.322% |
Insulet Corp. |
€168.65
10:37 |
0.930% | 17 | 0 | €216.00 | 28.075% |
RenaissanceRe Holdings |
€204.00
04.06.24 |
-2.860% | 3 | 3 | €215.04 | 5.411% |
Waste Management Inc. |
€187.58
12:00 |
0.240% | 3 | 0 | €215.00 | 14.618% |
Honeywell International |
€189.88
09:30 |
-0.290% | 6 | 0 | €214.89 | 13.170% |
Illinois Tool Works |
€222.00
11:58 |
0.360% | 3 | 8 | €214.72 | -3.280% |
Fti Consulting |
€199.00
04.06.24 |
2.050% | 7 | 0 | €209.25 | 5.150% |
Quaker Chemical Corp. |
€162.00
04.06.24 |
-2.410% | 4 | 0 | €208.50 | 28.703% |
Heico Corp. |
€212.50
10:22 |
1.190% | 17 | 1 | €208.17 | -2.036% |
Progressive Corp. |
€195.48
11:45 |
0.340% | 23 | 3 | €208.08 | 6.444% |
Tetra Tech Inc. |
€191.00
04.06.24 |
-1.050% | 14 | 0 | €206.64 | 8.190% |
American Tower Corp. |
€184.22
11:51 |
-0.010% | 14 | 0 | €205.92 | 11.779% |
Avery Dennison |
€210.00
04.06.24 |
-1.900% | 17 | 0 | €205.83 | -1.985% |
Zscaler Inc |
€157.98
12:02 |
1.610% | 65 | 1 | €205.00 | 29.762% |
EssilorLuxottica SA |
€207.30
11:47 |
0.630% | 3 | 0 | €204.50 | -1.351% |
Fabrinet |
?
04.06.24 |
-2.100% | 8 | 0 | €204.09 | -4.851% |
Resmed Inc. |
€194.25
10:36 |
0.080% | 18 | 0 | €203.18 | 4.596% |
fiveBelow Inc. |
€126.75
04.06.24 |
-0.970% | 27 | 0 | €202.05 | 59.407% |
JPMorgan Chase & Co. |
€183.52
12:03 |
0.270% | 32 | 0 | €202.01 | 10.074% |
Nova Measuring Instruments |
€192.00
10:27 |
0.520% | 7 | 0 | €201.82 | 5.114% |
Apple Inc. |
€179.02
12:02 |
0.240% | 81 | 5 | €200.52 | 12.010% |
Nexstar Broadcast.A |
€146.00
08:03 |
0.450% | 11 | 1 | €200.24 | 37.150% |