Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Urz3 Energy Corp. |
€0.18
11:36 |
-5.380% | 0 | 0 | - | - |
| USA Compression Partners Lp |
€7.35
14.04.20 |
31.200% | 0 | 0 | - | - |
| USANA Health Sciences Inc. |
€16.80
18.12.25 |
-0.590% | 2 | 0 | - | - |
| USA Truck Inc |
€31.20
14.09.22 |
- | 0 | 0 | - | - |
| US Bancorp |
€46.39
09:58 |
0.960% | 35 | 3 | €50.42 | 8.678% |
| Usb Capital Ix |
€78.29
18.12.25 |
-0.330% | 0 | 0 | - | - |
| U.s. Cellular Corp. |
?
07:40 |
1.880% | 5 | 1 | €74.87 | 72.517% |
| U.s. Concrete New |
?
11.12.21 |
- | 0 | 0 | - | - |
| US Copper Corp. |
€0.082
18.12.25 |
12.410% | 0 | 0 | - | - |
| Us Critical Metals Corp. |
€0.040
24.03.25 |
-1.190% | 0 | 0 | - | - |
| Us Critical Metals Corp. |
€0.17
18.12.25 |
-5.380% | 0 | 0 | - | - |
| USD Coin |
€0.85
12:08 |
0.000% | 0 | 0 | - | - |
| USD Partners L.P. |
?
14.04.20 |
-0.140% | 0 | 0 | - | - |
| Usec Inc. |
€187.50
18.12.25 |
-7.360% | 2 | 0 | - | - |
| U.S. Energy Corp. |
€0.82
11:26 |
2.000% | 8 | 0 | €3.07 | 275.819% |
| US Foods Holding Corp |
€65.00
18.12.25 |
0.780% | 24 | 0 | €75.94 | 16.824% |
| Usg Corp. |
-
- |
- | 0 | 0 | - | - |
| US Global Investors Inc. |
?
07:40 |
0.000% | 0 | 0 | - | - |
| U.S. Gold Corp. |
€14.18
08:47 |
-1.530% | 3 | 1 | - | - |
| Us Goldmining Inc. |
€8.51
08:00 |
3.400% | 0 | 0 | - | - |
| Usha Resources Ltd. |
€0.017
18.12.25 |
41.670% | 0 | 0 | - | - |
| Usiminas Pfd A |
€0.89
18.12.25 |
-1.660% | 0 | 0 | - | - |
| Uspace Technology Group Ltd. |
€0.066
18.12.25 |
- | 0 | 0 | - | - |
| USP Group Ltd. |
€0.033
26.02.21 |
8.200% | 0 | 0 | - | - |
| US Physical Therapy Inc. |
?
07:36 |
-0.750% | 7 | 0 | €88.70 | 34.399% |
| USS Co Ltd |
€9.65
18.12.25 |
1.580% | 0 | 0 | - | - |
| Uss Co. Ltd. |
€19.20
18.12.25 |
2.670% | 0 | 0 | - | - |
| U.S. Silica Holdings Inc. |
€14.30
31.07.24 |
- | 0 | 0 | - | - |
| USU Software AG |
€18.45
02.07.24 |
0.270% | 0 | 0 | - | - |
| Uswe Sports Ab |
€1.22
18.12.25 |
0.830% | 0 | 0 | - | - |