Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Perion Network Ltd. |
€11.10
15:25 |
0.230% | 1 | 0 | - | - |
Perficient Inc. |
€68.00
15.05.24 |
-0.740% | 7 | 2 | €69.38 | 2.031% |
Peking University Resources Holdings Co Ltd |
€0.006
07.05.24 |
- | 0 | 0 | - | - |
Pdf Solutions |
€31.40
16.05.24 |
1.290% | 4 | 0 | €39.44 | 25.615% |
Pc Connection Inc |
€62.50
16.05.24 |
1.630% | 0 | 0 | - | - |
Pax Global Technology |
€0.73
16.05.24 |
-3.040% | 0 | 0 | - | - |
Par Technology Corp |
€40.40
16.05.24 |
2.540% | 0 | 0 | - | - |
Parrot S.A. |
€2.03
15:42 |
1.500% | 0 | 0 | - | - |
Park City Grp New |
€15.70
16.05.24 |
1.950% | 1 | 0 | - | - |
Park Aerospace Corp. |
€13.00
16.05.24 |
- | 0 | 0 | - | - |
Pareteum Corp. |
€0.25
30.01.21 |
- | 0 | 0 | - | - |
Paragon ID |
€37.40
06.11.23 |
- | 0 | 0 | - | - |
Paradox Interactive publ AB |
€13.93
15:11 |
-2.040% | 0 | 0 | - | - |
Pangaea Logistics Solutions Ltd |
€7.00
16.05.24 |
-0.710% | 0 | 0 | - | - |
Overstock.com |
€17.20
10:01 |
-0.090% | 4 | 4 | €39.39 | 129.035% |
Otsuka Corp |
€16.80
16.05.24 |
0.600% | 0 | 0 | - | - |
Ordina NV |
€5.70
14.11.23 |
-0.700% | 0 | 0 | - | - |
Optiva Inc. |
€17.90
28.06.21 |
- | 0 | 0 | - | - |
Opera Software ASA |
€0.63
16.05.24 |
- | 0 | 0 | - | - |
Ooma Inc |
€16.00
30.09.21 |
0.630% | 0 | 0 | - | - |
Onto Innovation Inc. |
€208.00
16.05.24 |
-0.930% | 0 | 0 | - | - |
OneSpan Inc. |
€11.90
16.05.24 |
3.480% | 0 | 0 | - | - |
Obic Co. Ltd |
€128.00
16.05.24 |
4.920% | 0 | 0 | - | - |
O2micro I.adr |
€4.34
24.02.23 |
-1.810% | 0 | 0 | - | - |
Nynomic AG |
€29.30
15:12 |
1.740% | 5 | 0 | - | - |
NTT Data Corp. |
€13.40
16.05.24 |
3.790% | 0 | 0 | - | - |
Nova Measuring Instruments |
€186.00
15.05.24 |
0.540% | 7 | 0 | €199.43 | 7.223% |
Novabase SGPS SA |
€6.45
16.05.24 |
- | 0 | 0 | - | - |
Nordic Semiconductor |
€11.52
08:00 |
1.450% | 2 | 1 | - | - |
NorCom Information Technology GmbH & Co. KGAA |
€5.94
08:24 |
-4.190% | 3 | 0 | €10.00 | 68.350% |