Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Advantest Corp ADR |
€104.00
16.12.25 |
-1.890% | 0 | 0 | - | - |
| Advanced Energy Industries |
€175.00
17.12.25 |
-0.540% | 19 | 0 | €195.77 | 11.870% |
| Advanced Disposal Services Inc |
€25.40
29.10.20 |
-0.780% | 0 | 0 | - | - |
| Adtalem Global Education Inc |
€85.00
17.12.25 |
1.800% | 25 | 2 | €17.31 | -79.631% |
| Admiral Group plc |
€36.04
17.12.25 |
-1.040% | 0 | 0 | - | - |
| ADLER Group S.A. |
€0.20
17.12.25 |
-3.690% | 2 | 0 | - | - |
| Adient PLC |
€16.70
17.12.25 |
2.470% | 7 | 5 | €17.10 | 2.383% |
| Adentra Inc. |
€19.90
17.12.25 |
0.000% | 0 | 0 | - | - |
| Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
| Adaro Energy Tbk |
€0.098
16.12.25 |
5.380% | 0 | 0 | - | - |
| Acuity Brands Inc. |
€302.00
17.12.25 |
-0.660% | 12 | 0 | €347.15 | 14.950% |
| Ackermans & Van Haaren |
€231.80
17.12.25 |
0.700% | 1 | 0 | - | - |
| ACI Worldwide Inc. |
€41.20
17.12.25 |
-0.490% | 4 | 0 | €52.14 | 26.553% |
| Acerinox S.A. |
€11.92
17.12.25 |
-2.860% | 0 | 0 | - | - |
| Acea SpA |
€21.24
17.12.25 |
-0.470% | 0 | 0 | - | - |
| Acciona S.A. |
€181.80
17.12.25 |
-1.510% | 0 | 1 | - | - |
| Acceleron Pharma Inc. |
€159.00
26.02.22 |
- | 0 | 0 | - | - |
| Acadia Realty Trust |
€16.80
16.12.25 |
-1.750% | 3 | 1 | €19.61 | 16.725% |
| Acadia Pharmaceuticals |
€22.96
17.12.25 |
-0.350% | 28 | 1 | €27.38 | 19.247% |
| Acadia Healthcare |
€11.90
16.12.25 |
-1.650% | 0 | 0 | - | - |
| Acacia Communications Inc |
€93.50
02.03.21 |
-1.060% | 0 | 0 | - | - |
| Abrdn plc ADR |
€8.45
16.12.25 |
-0.590% | 0 | 0 | - | - |
| Abrdn plc |
€2.26
17.12.25 |
0.880% | 0 | 0 | - | - |
| ABM Industries Inc. |
€39.00
16.12.25 |
-2.500% | 5 | 0 | €48.16 | 23.496% |
| Abcam plc |
€14.30
25.03.23 |
- | 0 | 0 | - | - |
| Aareal Bank AG ADR |
€29.20
21.11.23 |
- | 0 | 0 | - | - |
| AAON Inc. |
€62.60
17.12.25 |
-0.480% | 1 | 0 | - | - |
| Aalberts Industries NV |
€27.92
17.12.25 |
-1.200% | 0 | 0 | - | - |
| AAK AB |
€24.18
16.12.25 |
1.260% | 0 | 0 | - | - |
| A2A SpA |
€2.25
17.12.25 |
-0.260% | 0 | 0 | - | - |