Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Zip Co. Ltd. |
€0.78
17.05.24 |
-1.250% | 0 | 0 | - | - |
Ziprecruiter Inc. |
€9.10
17.05.24 |
-1.270% | 0 | 0 | - | - |
Zivo Bioscience Inc. |
€0.44
30.11.23 |
-0.670% | 0 | 0 | - | - |
Zivo Bioscience Inc. |
€0.53
20.11.23 |
0.570% | 1 | 0 | €2.40 | 352.830% |
Zix Corp. |
€7.52
26.03.22 |
- | 0 | 0 | - | - |
Zjld Group Inc. |
€1.26
17.05.24 |
- | 0 | 0 | - | - |
Zoe's Kitchen Inc. |
-
- |
- | 0 | 0 | - | - |
Zoetis Inc. A |
€158.72
17:35 |
-0.840% | 23 | 1 | €200.06 | 26.044% |
Zogenix Inc. |
€24.39
11.06.22 |
- | 0 | 0 | - | - |
Zoglos Food Corp. |
€0.001
05.12.23 |
- | 0 | 0 | - | - |
Zoglos Food Corp. |
€0.092
17.05.24 |
- | 0 | 0 | - | - |
Zoltav Resources |
€0.15
14.02.22 |
-20.830% | 0 | 0 | - | - |
Zonte Metals Inc. |
€0.040
17.05.24 |
- | 0 | 0 | - | - |
Zoo Digital Group plc |
€0.50
17.05.24 |
- | 0 | 0 | - | - |
ZoomAway Technologies Inc. |
€0.10
30.09.21 |
- | 0 | 0 | - | - |
Zoomd Technologies Ltd. |
€0.037
17.05.24 |
- | 0 | 0 | - | - |
Zoominfo Technologies Inc. |
€12.00
15:28 |
-0.830% | 0 | 0 | - | - |
Zoomlion Heavy Industry Science and Technology Co Ltd |
€0.69
17.05.24 |
-3.520% | 0 | 0 | - | - |
Zoom Video Communications Inc |
€58.67
19:09 |
-0.460% | 13 | 3 | €80.43 | 37.093% |
Zooplus AG |
€477.40
12.01.22 |
-0.130% | 0 | 0 | - | - |
Zooplus AG ADR |
€115.00
12.01.22 |
- | 0 | 0 | - | - |
Zordix Ab |
€0.12
17.05.24 |
1.710% | 0 | 0 | - | - |
Zosano Pharma Corp. |
€0.050
28.10.22 |
- | 0 | 0 | - | - |
Zotefoams plc |
€5.70
17.05.24 |
9.620% | 0 | 0 | - | - |
Zovio Inc. |
€0.092
18.02.23 |
- | 0 | 0 | - | - |
Zscaler Inc |
€164.60
19:42 |
0.230% | 52 | 1 | €205.00 | 24.543% |
Zte Corp. |
€3.82
17.05.22 |
2.690% | 0 | 0 | - | - |
ZTE Corp. |
€2.14
17.05.24 |
1.600% | 0 | 1 | - | - |
Ztest Electronics Inc. |
€0.21
18.08.21 |
-10.920% | 0 | 0 | - | - |
Zto Express (cayman) Inc. |
€21.80
17.05.24 |
0.930% | 0 | 0 | - | - |