Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Zivo Bioscience Inc. |
€0.44
30.11.23 |
-0.670% | 0 | 0 | - | - |
| Zix Corp. |
€7.52
26.03.22 |
- | 0 | 0 | - | - |
| Zjld Group Inc. |
€1.30
08.05.24 |
-4.410% | 0 | 0 | - | - |
| Zoe's Kitchen Inc. |
-
- |
- | 0 | 0 | - | - |
| Zoetis Inc. A |
€154.70
18:14 |
0.740% | 23 | 1 | €200.06 | 29.320% |
| Zogenix Inc. |
€24.39
11.06.22 |
- | 0 | 0 | - | - |
| Zoglos Food Corp. |
€0.093
08.05.24 |
- | 0 | 0 | - | - |
| Zoglos Food Corp. |
€0.001
05.12.23 |
- | 0 | 0 | - | - |
| Zoltav Resources |
€0.15
14.02.22 |
-20.830% | 0 | 0 | - | - |
| Zonte Metals Inc. |
€0.050
08.05.24 |
-1.000% | 0 | 0 | - | - |
| Zoo Digital Group plc |
€0.61
08.05.24 |
22.000% | 0 | 0 | - | - |
| ZoomAway Technologies Inc. |
€0.10
30.09.21 |
- | 0 | 0 | - | - |
| Zoomd Technologies Ltd. |
€0.037
08.05.24 |
- | 0 | 0 | - | - |
| Zoominfo Technologies Inc. |
€11.60
16:41 |
2.650% | 0 | 0 | - | - |
| Zoomlion Heavy Industry Science and Technology Co Ltd |
€0.69
08.05.24 |
-1.440% | 0 | 0 | - | - |
| Zoom Video Communications Inc |
€57.07
19:04 |
0.140% | 14 | 3 | €82.95 | 45.353% |
| Zooplus AG |
€477.40
12.01.22 |
-0.130% | 0 | 0 | - | - |
| Zooplus AG ADR |
€115.00
12.01.22 |
- | 0 | 0 | - | - |
| Zordix Ab |
€0.12
08.05.24 |
-0.800% | 0 | 0 | - | - |
| Zosano Pharma Corp. |
€0.050
28.10.22 |
- | 0 | 0 | - | - |
| Zotefoams plc |
€4.70
08.05.24 |
- | 0 | 0 | - | - |
| Zovio Inc. |
€0.092
18.02.23 |
- | 0 | 0 | - | - |
| Zscaler Inc |
€160.54
19:11 |
0.870% | 50 | 1 | €205.00 | 27.692% |
| ZTE Corp. |
€1.95
08.05.24 |
-4.510% | 0 | 1 | - | - |
| Zte Corp. |
€3.82
17.05.22 |
2.690% | 0 | 0 | - | - |
| Ztest Electronics Inc. |
€0.21
18.08.21 |
-10.920% | 0 | 0 | - | - |
| Zto Express (cayman) Inc. |
€18.80
08.05.24 |
-2.590% | 0 | 0 | - | - |
| ZTO Express (Cayman) Inc ADR |
€18.80
08.05.24 |
-0.530% | 7 | 0 | €27.62 | 46.920% |
| Zuleika Gold Ltd. |
€0.014
18.08.21 |
-3.570% | 0 | 0 | - | - |
| Zumiez Inc. |
€16.40
08.05.24 |
0.610% | 0 | 0 | - | - |