Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Alfa Laval AB |
€40.00
30.04.24 |
-1.040% | 0 | 0 | - | - |
ALD |
€6.43
14:01 |
4.050% | 2 | 0 | - | - |
Alcoa Corp |
€31.81
14:40 |
-3.360% | 0 | 0 | - | - |
Albemarle Corp |
€111.82
14:40 |
-0.830% | 26 | 3 | €178.87 | 59.960% |
Albany International A |
€82.00
30.04.24 |
1.230% | 4 | 0 | €97.32 | 18.687% |
Alaska Air Group Inc. |
€39.18
09:50 |
-2.800% | 9 | 1 | €49.91 | 27.393% |
Alarm.com Holdings Inc |
€62.50
30.04.24 |
-0.810% | 2 | 0 | €61.00 | -2.400% |
Alamos Gold |
€14.03
14:09 |
1.810% | 0 | 0 | - | - |
Aker BP ASA |
€22.49
14:41 |
-2.770% | 0 | 0 | - | - |
Aker ASA A |
€51.50
30.04.24 |
- | 0 | 0 | - | - |
Air Lease Corp. A |
€46.60
22.04.24 |
1.300% | 0 | 0 | - | - |
Air France-KLM S.A. |
€1.41
30.08.23 |
-1.780% | 1 | 0 | €1.70 | 20.739% |
Air Canada A (var.vtg) |
€13.76
13:50 |
-0.430% | 0 | 0 | - | - |
Agree Realty Corp. |
€53.96
12:25 |
0.670% | 15 | 1 | €64.39 | 19.322% |
Agios Pharmaceuticals Inc. |
€30.60
29.04.24 |
3.380% | 5 | 0 | €38.99 | 27.414% |
Agile Group Holdings Ltd |
€0.056
30.04.24 |
-9.020% | 0 | 0 | - | - |
Aggreko plc |
€10.40
09.08.21 |
-0.960% | 0 | 0 | - | - |
Ageas S.A. NV |
€42.94
10:48 |
-0.050% | 0 | 0 | - | - |
Agco Corp. |
€103.75
14:24 |
-3.040% | 14 | 0 | €141.40 | 36.289% |
Affiliated Managers Group |
€148.00
30.04.24 |
-0.670% | 4 | 0 | €167.95 | 13.481% |
Aerojet Rocketdyne Hldg. |
€52.90
19.11.23 |
-0.590% | 0 | 0 | - | - |
Aeroflot Russian Airlines Pjsc GDR |
€0.25
28.02.22 |
-91.610% | 0 | 0 | - | - |
Aercap Holdings |
€80.90
29.04.24 |
-1.550% | 11 | 0 | €78.36 | -3.136% |
Aecom Tech.c.(del.) |
€87.00
30.04.24 |
-1.140% | 10 | 0 | €96.44 | 10.854% |
Advantest Corp ADR |
€28.60
30.04.24 |
-5.920% | 0 | 0 | - | - |
Advanced Energy Industries |
€90.00
26.04.24 |
0.570% | 3 | 0 | €117.94 | 31.040% |
Advanced Disposal Services Inc |
€25.40
29.10.20 |
-0.780% | 0 | 0 | - | - |
Adtalem Global Education Inc |
€46.40
30.04.24 |
0.430% | 26 | 0 | €41.67 | -10.204% |
Admiral Group plc |
€31.90
14:18 |
-0.930% | 1 | 0 | €40.00 | 25.392% |
ADLER Group S.A. |
€0.16
14:40 |
-7.300% | 1 | 0 | €0.60 | 275.000% |