Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Fresenius Medical Care AG & Co KGaA ADR |
€19.90
20.05.24 |
-0.500% | 5 | 1 | €21.00 | 5.528% |
| Fresenius Medical Care AG & Co KGaA ST |
€39.63
17:14 |
-2.030% | 4 | 0 | €50.00 | 26.167% |
| Fresenius SE & Co. KGaA |
€27.63
17:45 |
-0.720% | 5 | 0 | - | - |
| Fresenius SE & Co. KGaA ADR |
€6.85
20.05.24 |
-1.440% | 0 | 0 | - | - |
| Fulgent Genetics Inc |
€19.80
16:41 |
-2.940% | 0 | 0 | - | - |
| Genesis Healthcare Inc. |
€0.38
03.07.21 |
- | 0 | 0 | - | - |
| Genmark Diagnostics |
€19.89
31.07.21 |
- | 0 | 0 | - | - |
| Georgia Healthcare Group plc |
€0.70
05.08.20 |
2.050% | 0 | 0 | - | - |
| Geratherm Medical AG |
€4.10
08:01 |
-4.650% | 0 | 0 | - | - |
| Gerresheimer AG |
€94.90
17:35 |
-3.510% | 6 | 0 | €110.00 | 15.911% |
| Getinge AB B |
€16.04
16:20 |
0.750% | 0 | 0 | - | - |
| Glaukos Corp |
€99.00
16:59 |
-1.980% | 1 | 0 | - | - |
| Global Cord Blood Corp. |
€3.96
30.09.21 |
1.020% | 0 | 0 | - | - |
| Globus Medical A |
€59.00
20.05.24 |
- | 1 | 0 | - | - |
| GN Store Nord A/S |
€28.84
15:20 |
-4.380% | 0 | 0 | - | - |
| Guangdong Kanghua Healthcare Co Ltd |
€0.28
20.05.24 |
-0.700% | 0 | 0 | - | - |
| Haemonetics Corp. |
€89.50
20.05.24 |
4.070% | 8 | 0 | €98.31 | 9.839% |
| Halyard Health |
€18.50
20.05.24 |
-1.600% | 0 | 0 | - | - |
| Hanger Orthopedic |
€18.80
03.10.22 |
- | 0 | 0 | - | - |
| Harmonicare Medical Holdings Ltd |
-
- |
- | 0 | 0 | - | - |
| Harvard Bioscience |
€3.02
20.05.24 |
-2.580% | 0 | 0 | - | - |
| HCA Holdings Inc. |
€296.90
17.05.24 |
-0.300% | 23 | 0 | €303.80 | 2.323% |
| Healthequity Inc. |
€72.50
20.05.24 |
- | 1 | 0 | €79.00 | 8.966% |
| Healthscope Ltd |
-
- |
- | 0 | 0 | - | - |
| Healthstream Inc. |
€25.00
20.05.24 |
- | 4 | 0 | €29.29 | 17.171% |
| Healthway Medical Corp. Ltd |
€0.012
18.08.21 |
- | 0 | 0 | - | - |
| Helius Medical Technologies Inc |
€0.17
20.11.23 |
-10.490% | 0 | 0 | - | - |
| Henry Schein Inc. |
€67.28
16:51 |
-0.620% | 12 | 1 | €79.48 | 18.132% |
| Heska Corp |
€111.00
12.06.23 |
0.910% | 0 | 0 | - | - |
| Hill-Rom Holdings Inc. |
€137.80
19.03.22 |
- | 0 | 0 | - | - |