Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Filtrona plc |
€2.08
15.05.24 |
- | 1 | 0 | - | - |
Finsbury Food Group plc |
€1.20
15.11.23 |
-0.830% | 0 | 0 | - | - |
First Pacific Co Ltd |
€0.44
15.05.24 |
0.450% | 0 | 0 | - | - |
First Resources Ltd O.N. |
€0.95
15.05.24 |
3.660% | 0 | 0 | - | - |
Fleury Michon |
€22.30
15.05.24 |
2.290% | 0 | 0 | - | - |
Floridienne SA |
€650.00
15.05.24 |
-0.760% | 0 | 0 | - | - |
Flowers Foods Inc. |
€23.60
15.05.24 |
0.000% | 0 | 0 | - | - |
Fomento Economico Mexicano SAB de CV |
€10.90
15.05.24 |
-2.680% | 0 | 0 | - | - |
Fonterra Shareholders' Fund |
€1.90
15.05.24 |
- | 0 | 0 | - | - |
Forevergreen Wor. |
€0.021
28.09.20 |
- | 0 | 0 | - | - |
ForFarmers |
€2.71
18:07 |
-1.630% | 0 | 0 | - | - |
Fraser and Neave Ltd. |
€0.71
15.05.24 |
0.710% | 0 | 0 | - | - |
Fresh Del Monte Produce |
€21.98
09:30 |
-1.170% | 1 | 0 | - | - |
Freshpet Inc. |
€118.65
16:04 |
0.340% | 2 | 0 | €130.00 | 9.566% |
Fromageries Bel |
€530.00
11.01.22 |
-1.850% | 0 | 0 | - | - |
Frosta AG |
€65.00
16:19 |
-2.260% | 3 | 0 | - | - |
Fufeng Group Ltd. |
€0.72
15.05.24 |
-0.690% | 0 | 0 | - | - |
Future FinTech Group Inc. |
€2.02
25.05.23 |
- | 0 | 0 | - | - |
General Mills Inc. |
€65.61
20:55 |
2.240% | 7 | 3 | €68.85 | 4.938% |
Gfpt Pcl -nvdr-Ba 10 |
€0.51
26.09.19 |
1.450% | 0 | 0 | - | - |
Glanbia plc |
€18.27
13.05.24 |
-1.580% | 0 | 0 | - | - |
GLG Life Tech Corp. |
€0.021
16.04.24 |
2.500% | 0 | 0 | - | - |
Global Bio-chem Technology Group Co Ltd |
€0.008
15.05.24 |
- | 0 | 0 | - | - |
Global Hemp Group Inc. |
€0.004
15.06.23 |
-45.450% | 0 | 0 | - | - |
Global Sweeteners Hldgs |
€0.006
15.05.24 |
- | 0 | 0 | - | - |
Golden Agri-Resources Ltd. |
€0.17
15.05.24 |
- | 0 | 0 | - | - |
Graincorp Ltd. |
€4.93
09:30 |
-1.160% | 0 | 0 | - | - |
Graines Voltz |
€25.90
15.05.24 |
11.160% | 0 | 0 | - | - |
Greencore Group plc |
€1.52
15.05.24 |
-3.800% | 0 | 0 | - | - |
Greenyard Foods NV |
€5.36
17:36 |
-0.370% | 0 | 0 | - | - |