Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Prodware |
€27.80
05.12.25 |
- | 0 | 0 | - | - |
| Groupe Guillin S.A. |
?
07:41 |
0.000% | 0 | 0 | - | - |
| Smtpc |
€26.90
05.12.25 |
- | 0 | 0 | - | - |
| Scor SE |
€26.60
16:28 |
0.830% | 0 | 0 | - | - |
| Soitec S.A. |
€26.56
16:29 |
-1.990% | 0 | 0 | - | - |
| Bureau Veritas S.A. |
€26.34
16:46 |
-1.350% | 0 | 0 | - | - |
| ADL Partner S.A. |
€26.00
05.12.25 |
2.770% | 0 | 0 | - | - |
| Bastide Le Confort |
€25.55
05.12.25 |
-0.390% | 0 | 0 | - | - |
| Sogeclair |
€25.00
05.12.25 |
0.810% | 0 | 0 | - | - |
| Interparfums S.A. |
€24.28
05.12.25 |
1.590% | 0 | 0 | - | - |
| Eurobio scientific |
€24.05
05.12.25 |
- | 0 | 0 | - | - |
| Imerys S.A. Inh. |
€23.92
09:03 |
-0.250% | 0 | 0 | - | - |
| Lectra S.A. Inh. |
€23.80
03.12.25 |
-4.020% | 0 | 0 | - | - |
| Fleury Michon |
€23.80
05.12.25 |
1.710% | 0 | 0 | - | - |
| Compagnie Des Alpes |
?
07:41 |
0.210% | 0 | 0 | - | - |
| Elis Services S.A. |
€23.70
15:37 |
-0.590% | 0 | 0 | - | - |
| Dassault Systèmes SE |
€23.69
16:44 |
-0.340% | 3 | 0 | - | - |
| Alstom S.A. |
€23.66
16:09 |
3.410% | 0 | 0 | - | - |
| Dassault Systèmes SE ADR |
€23.60
05.12.25 |
1.720% | 0 | 0 | - | - |
| Le Noble Age |
€22.80
05.12.25 |
- | 0 | 0 | - | - |
| It Link S.A. |
€21.90
05.12.25 |
- | 1 | 0 | - | - |
| Eca |
€21.70
04.01.21 |
- | 0 | 0 | - | - |
| Engie S.A. |
€21.63
16:46 |
0.700% | 1 | 0 | - | - |
| Mersen S.A. Inh. |
€21.55
16:48 |
-1.600% | 0 | 0 | - | - |
| CNP Assurances S.A. |
€20.84
30.09.22 |
- | 0 | 0 | - | - |
| WeConnect |
?
07:41 |
0.000% | 1 | 0 | - | - |
| Groupe Flo S.A. |
€20.60
26.01.23 |
- | 0 | 0 | - | - |
| Herige S.A. |
€20.60
05.12.25 |
1.480% | 0 | 0 | - | - |
| Icade |
€20.50
16:34 |
0.100% | 0 | 0 | - | - |
| Quantel |
?
07:41 |
0.000% | 2 | 0 | - | - |