Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Icici Bank Ltd ADR |
€25.60
13:30 |
3.230% | 2 | 0 | €28.00 | 9.375% |
Industrial & Commercial Bank of China |
€0.51
12:29 |
2.200% | 0 | 0 | - | - |
ING Groep N.V. |
€14.97
15:18 |
0.340% | 1 | 0 | - | - |
Ing Groep NV Sp. ADR |
€15.00
15:24 |
0.670% | 1 | 0 | €20.00 | 33.333% |
Insurance Australia Group |
€3.94
25.04.24 |
-2.030% | 0 | 0 | - | - |
Intercontinental Exchange Inc. |
€123.80
15:30 |
0.590% | 22 | 0 | €139.89 | 12.993% |
Intesa Sanpaolo SpA |
€3.54
15:17 |
-0.830% | 2 | 1 | €6.00 | 69.731% |
Investor AB A |
€23.25
11:43 |
0.780% | 0 | 0 | - | - |
Investor AB B |
€23.37
15:00 |
0.860% | 3 | 0 | €24.37 | 4.271% |
Invitation Homes Inc |
€32.40
26.04.24 |
1.250% | 14 | 0 | €35.15 | 8.488% |
JPMorgan Chase & Co. |
€180.66
15:12 |
-0.100% | 29 | 0 | €202.01 | 11.816% |
Kasikornbank -fgn- |
€3.16
26.04.24 |
-4.240% | 0 | 0 | - | - |
Kasikornbank -nvdr- |
-
- |
- | 0 | 0 | - | - |
KBC Groep N.V. |
€68.90
11:05 |
-0.320% | 1 | 0 | €66.00 | -4.209% |
Kb Financial ADR |
€51.50
26.04.24 |
8.970% | 1 | 0 | - | - |
KeyCorp |
€13.73
26.04.24 |
1.220% | 20 | 0 | €14.86 | 8.170% |
KKR & Co. LP |
€89.16
12:54 |
-0.150% | 21 | 0 | €86.89 | -2.551% |
Klepierre S.A. Inh. |
€25.06
26.04.24 |
0.880% | 0 | 0 | - | - |
Koc Holding Adr/5 Tn 1 |
€29.00
26.04.24 |
- | 1 | 0 | - | - |
Legal & General Group plc |
€2.83
14:48 |
1.290% | 1 | 0 | - | - |
Lincoln National |
€25.90
14:26 |
-0.310% | 1 | 5 | €25.36 | -2.077% |
Link REIT |
€4.03
25.04.24 |
-1.020% | 0 | 0 | - | - |
Lloyds Banking Group |
€0.61
13:06 |
0.000% | 1 | 0 | €3.00 | 391.803% |
Lloyds Banking Group ADR |
€2.32
26.04.24 |
0.870% | 2 | 2 | - | - |
Loew's Corp. |
€70.50
15:31 |
-0.700% | 1 | 0 | €80.00 | 13.475% |
London Stock Exchange Group plc |
€106.00
10:43 |
0.000% | 0 | 0 | - | - |
Macquarie Group Ltd |
€116.24
10:50 |
2.900% | 0 | 0 | - | - |
Manulife Financial Corp. |
€21.79
25.04.24 |
0.410% | 5 | 0 | €31.30 | 43.622% |
Mapfre S.A. |
€2.29
26.04.24 |
-0.520% | 0 | 0 | - | - |
Markel Corp. |
€1,349.0
15:33 |
0.370% | 1 | 0 | €1,650.0 | 22.313% |