Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Heartland Financial USA Inc |
€62.50
31.01.25 |
-1.570% | 0 | 0 | - | - |
| Société Générale S.A. |
€62.54
16:42 |
1.260% | 3 | 1 | - | - |
| Agree Realty Corp. |
€62.94
16:06 |
-0.850% | 19 | 5 | €73.10 | 16.139% |
| Meta Financial Group Inc |
€63.00
05.12.25 |
-0.790% | 1 | 0 | - | - |
| Independent Bank Corp |
€63.00
05.12.25 |
- | 0 | 0 | - | - |
| Unum Group |
€63.02
03.12.25 |
-0.970% | 24 | 0 | €85.52 | 35.698% |
| NN Group NV |
€63.08
16:47 |
0.990% | 3 | 0 | - | - |
| Argan |
€63.20
05.12.25 |
-0.160% | 0 | 0 | - | - |
| Aker ASA A |
?
07:41 |
-0.160% | 0 | 0 | - | - |
| Safety Insurance Group Inc. |
€63.50
05.12.25 |
-1.550% | 1 | 0 | - | - |
| American Campus Communities Inc. |
€64.00
09.08.22 |
- | 0 | 0 | - | - |
| Aedifica |
€64.40
16:29 |
-1.000% | 0 | 0 | - | - |
| Stewart Information Serv. Corp |
€64.50
05.12.25 |
0.780% | 0 | 0 | - | - |
| Limbach Holdings Inc |
€64.65
04.12.25 |
6.220% | 0 | 0 | - | - |
| UniCredit SpA |
€65.15
16:19 |
0.230% | 0 | 1 | - | - |
| American International Group Inc. |
€65.27
15:36 |
-1.350% | 18 | 0 | €83.44 | 27.836% |
| Selective Insurance Group Inc. |
€65.50
05.12.25 |
-1.500% | 0 | 0 | - | - |
| QTS Realty Trust Inc |
€65.50
30.08.21 |
-0.760% | 0 | 0 | - | - |
| Signature Bank |
€65.81
13.07.23 |
- | 0 | 10 | - | - |
| Natural Health Investors Inc. |
€66.00
05.12.25 |
-0.750% | 6 | 0 | €68.81 | 4.256% |
| Brown & Brown Inc. |
€66.82
16:07 |
-0.680% | 14 | 7 | €103.67 | 55.145% |
| Metlife Inc. |
€67.03
16:09 |
-0.770% | 34 | 0 | €83.23 | 24.165% |
| Rolinco N.V. |
€67.10
05.12.25 |
1.670% | 0 | 0 | - | - |
| Idi S.c.a. |
€67.40
05.12.25 |
- | 0 | 0 | - | - |
| Amundi S.A. |
€68.30
16:09 |
0.290% | 1 | 0 | - | - |
| SEI Investments Corp. |
€69.00
05.12.25 |
-0.720% | 12 | 2 | €86.03 | 24.684% |
| Synchrony Financial |
€69.42
09:30 |
0.610% | 0 | 0 | - | - |
| Ventas Inc. |
€69.54
15:38 |
0.430% | 17 | 1 | €68.46 | -1.551% |
| Onex Corp. |
?
07:38 |
0.720% | 3 | 0 | - | - |
| Montea CVA |
€70.50
05.12.25 |
0.710% | 0 | 0 | - | - |