Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Westamerica Bancorp. |
€40.00
05.12.25 |
-1.480% | 0 | 2 | - | - |
| Sumitomo Realty & Development Co Ltd |
€40.00
05.12.25 |
-1.960% | 0 | 0 | - | - |
| Mercantile Bank Corp |
€40.20
05.12.25 |
-0.500% | 0 | 0 | - | - |
| Bank of the Ozarks Inc. |
€40.33
13:52 |
-0.640% | 0 | 0 | - | - |
| Danske Bank A/S. |
€40.68
15:38 |
0.740% | 2 | 0 | - | - |
| Truist Financial Corp. |
€40.99
15:37 |
0.430% | 0 | 0 | - | - |
| Athos Immobilien Ag. Inh. |
?
07:30 |
0.000% | 0 | 0 | - | - |
| Sampo Oyj A |
€41.50
09.10.23 |
2.930% | 0 | 0 | - | - |
| Bank of N.T. Butterfield & Son Ltd |
€41.60
05.12.25 |
1.460% | 0 | 0 | - | - |
| Hannover Rück SE ADR |
€41.80
05.12.25 |
0.480% | 0 | 1 | - | - |
| U.C.A. AG |
€42.00
05.12.25 |
0.480% | 0 | 0 | - | - |
| Cathay General Bancorp |
€42.80
05.12.25 |
1.420% | 4 | 2 | €45.64 | 6.636% |
| Synovus Financial Corp. |
€42.80
05.12.25 |
1.420% | 26 | 0 | €53.97 | 26.088% |
| E*TRADE Financial Corp. |
€42.84
18.12.20 |
- | 0 | 0 | - | - |
| Grupo Financiero Galicia S.A. ADR |
€43.00
05.12.25 |
4.040% | 3 | 2 | €62.29 | 44.867% |
| VEREIT Inc. |
€43.15
01.11.21 |
-1.090% | 0 | 0 | - | - |
| Federated Investors Inc. |
€43.20
05.12.25 |
0.930% | 0 | 0 | - | - |
| Leasinvest Real Estate |
€43.20
05.12.25 |
3.350% | 0 | 0 | - | - |
| Gimv Investeringsmaatschappij voor Vlanderen NV |
?
07:41 |
0.340% | 1 | 0 | - | - |
| EPR Properties |
€43.85
15:39 |
-1.110% | 1 | 0 | - | - |
| Power Corporation of Canada |
€44.00
09:30 |
0.460% | 4 | 0 | - | - |
| ASA Gold & Precious Metals Ltd |
€44.22
05.12.25 |
-0.090% | 1 | 0 | - | - |
| Hong Kong Exchanges and Clearing Ltd |
€44.23
15:45 |
-1.650% | 0 | 0 | - | - |
| US Bancorp |
€44.32
15:47 |
0.650% | 36 | 3 | €50.61 | 14.204% |
| Unity Bancorp Inc |
€44.60
05.12.25 |
0.450% | 0 | 0 | - | - |
| Commerce Bancshares Inc. |
€44.80
05.12.25 |
0.450% | 0 | 3 | - | - |
| Textainer Group Holdings |
€45.20
14.03.24 |
- | 0 | 0 | - | - |
| Encore Capital Group Inc. |
€45.20
05.12.25 |
1.800% | 4 | 1 | €54.68 | 20.974% |
| Bank Pekao S.A. |
?
07:41 |
0.020% | 0 | 0 | - | - |
| L E Lundbergforetagen AB B |
?
07:45 |
-0.040% | 0 | 0 | - | - |