Markets
| Security | Price | % ▼ | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Sempra Energy |
€74.08
09:44 |
0.190% | 17 | 2 | €77.57 | 4.705% |
| Athens Water and Sewerage Co S.A. |
€5.47
19.09.24 |
0.180% | 0 | 0 | - | - |
| Boralex Inc. A |
€23.14
15:40 |
0.170% | 0 | 0 | - | - |
| United Utilities Group |
€12.60
19:29 |
0.000% | 0 | 0 | - | - |
| Avangrid Inc |
?
18.09.24 |
0.000% | 0 | 0 | - | - |
| Entergy Corp. |
€115.00
15:37 |
0.000% | 20 | 6 | €110.38 | -4.016% |
| American Electric Power Inc. |
€91.50
19:41 |
0.000% | 18 | 4 | €88.65 | -3.111% |
| Avista Corp. |
€34.40
16:19 |
0.000% | 0 | 3 | €33.52 | -2.563% |
| DTE Energy Corp. |
€111.00
15:09 |
0.000% | 17 | 1 | €110.00 | -0.901% |
| Pampa Energia SA ADR |
€56.00
11:47 |
0.000% | 0 | 0 | - | - |
| Nisource Inc. |
€30.40
15:44 |
0.000% | 12 | 2 | €31.19 | 2.593% |
| Tokyo Electric Power |
€4.17
10:57 |
-0.020% | 2 | 0 | €5.20 | 24.775% |
| RWE AG ST |
€31.14
21:02 |
-0.100% | 6 | 2 | €38.50 | 23.635% |
| South Jersey Industries |
€33.22
31.01.23 |
-0.120% | 0 | 0 | - | - |
| A2A SpA |
€2.04
21:00 |
-0.150% | 0 | 0 | - | - |
| Atmos Energy Corp. |
€121.95
19:18 |
-0.160% | 10 | 2 | €120.50 | -1.188% |
| Kansai Electronic Power Corp. Inc. |
€14.82
19.09.24 |
-0.200% | 0 | 1 | - | - |
| Greentech Energy Systems |
€0.49
16.02.21 |
-0.210% | 0 | 0 | - | - |
| Ocean Power Technologies Inc. |
€0.17
16:33 |
-0.230% | 0 | 0 | - | - |
| California Water Service Group |
€48.60
16:23 |
-0.290% | 3 | 3 | €49.63 | 2.112% |
| Elia System Operator S.A. |
€102.20
16:28 |
-0.290% | 0 | 0 | - | - |
| Thes. Water S.+s. Eo 1,12 |
€3.02
19.09.24 |
-0.330% | 0 | 0 | - | - |
| Black Hills Corp. |
€54.36
19:38 |
-0.330% | 1 | 1 | €47.37 | -12.852% |
| Canadian Utilities Ltd A |
€23.13
19.09.24 |
-0.340% | 1 | 0 | - | - |
| EDP Energias de Portugal SA |
€3.95
20:36 |
-0.350% | 0 | 0 | - | - |
| CEZ AS |
€34.10
12:36 |
-0.350% | 0 | 0 | - | - |
| China Water Affairs Group |
€0.52
18:46 |
-0.380% | 0 | 0 | - | - |
| Drax Group |
€7.56
18.09.24 |
-0.390% | 0 | 0 | - | - |
| Fortis Inc. |
€39.80
15:52 |
-0.400% | 1 | 0 | €45.00 | 13.065% |
| New Jersey Resources |
€42.80
19.09.24 |
-0.470% | 1 | 1 | - | - |