Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Costa Group Holdings Ltd |
€1.89
08.02.24 |
-0.530% | 0 | 0 | - | - |
| C.P. Pokphand Co Ltd |
€0.12
17.12.21 |
- | 0 | 0 | - | - |
| Craft Brew Alliance Inc. |
€14.10
01.10.20 |
-0.700% | 0 | 0 | - | - |
| Cranswick plc |
€49.60
15.05.24 |
- | 0 | 0 | - | - |
| Cwz China Flowers AG |
€2.38
29.04.20 |
-29.590% | 0 | 0 | - | - |
| DaChan Food Asia Ltd |
€0.054
15.05.24 |
- | 0 | 0 | - | - |
| Dairy Crest Group |
-
- |
- | 0 | 0 | - | - |
| Dali Foods Group Co Ltd |
€0.43
20.11.23 |
-6.130% | 0 | 0 | - | - |
| Danone S.A. |
€59.82
22:26 |
0.200% | 2 | 0 | €62.50 | 4.480% |
| Danone S.A. ADR |
€11.50
15.05.24 |
-0.860% | 1 | 0 | - | - |
| Darling Intl Inc. |
€40.03
15.05.24 |
-3.240% | 12 | 0 | €76.16 | 90.252% |
| Davide Campari-Milano N.V. |
€9.98
22:26 |
0.510% | 0 | 0 | - | - |
| Dean Foods Co. |
€0.81
25.11.19 |
4.860% | 0 | 0 | - | - |
| Delfi Ltd |
€0.44
30.09.21 |
1.390% | 0 | 0 | - | - |
| Deoleo S.A. |
€0.23
15.05.24 |
-4.490% | 0 | 0 | - | - |
| Devro plc |
€3.56
13.04.23 |
-0.140% | 0 | 0 | - | - |
| Diageo plc |
€32.70
22:26 |
0.270% | 1 | 0 | - | - |
| Diageo plc ADR |
€131.00
15.05.24 |
0.770% | 0 | 3 | - | - |
| DuSolo Fertilizers |
-
- |
- | 0 | 0 | - | - |
| Ebro Foods S.A. |
€15.86
22:26 |
-0.500% | 0 | 0 | - | - |
| Elders Ltd |
€5.05
15.05.24 |
1.410% | 0 | 0 | - | - |
| Embotelladora Andina ADR B |
€16.70
15.05.24 |
- | 0 | 0 | - | - |
| Embotelladora Andina SA ADR |
€13.00
15.05.24 |
3.170% | 0 | 0 | - | - |
| Equator.palm Oil |
€0.005
21.10.20 |
28.570% | 0 | 0 | - | - |
| Euglena Co. Ltd |
€3.14
15.05.24 |
-1.260% | 0 | 0 | - | - |
| Ezaki Glico Co Ltd |
€23.80
15.05.24 |
-0.830% | 0 | 0 | - | - |
| Farmer Brothers Co. |
€2.78
15.05.24 |
0.720% | 1 | 0 | - | - |
| Farmland Partners Inc |
€10.46
15.05.24 |
1.900% | 0 | 0 | - | - |
| Femsa ADR |
€113.00
09.05.24 |
0.890% | 2 | 0 | €131.72 | 16.562% |
| Fevertree Drinks plc |
€13.90
22:26 |
-1.440% | 0 | 0 | - | - |