Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▲ Potential
Lacroix S.A. €26.20
29.05.24
0.380% 1 0 €28.00 6.870%
Star Bulk Carriers Corp. €24.73
09:36
-0.840% 8 0 €28.56 15.470%
Energy Recovery €12.03
08:04
-1.880% 3 0 €28.64 138.129%
Douglas Dynamics Inc. €22.40
29.05.24
-2.610% 1 0 €29.02 29.550%
Trinity Industries Inc. €28.40
28.05.24
1.420% 4 0 €29.34 3.309%
2G Energy AG €25.15
09:10
-0.200% 8 0 €30.00 19.284%
PVA TePla AG €18.66
09:47
-0.430% 4 0 €30.00 60.772%
Hill & Smith €23.40
29.05.24
-5.650% 1 0 €30.00 28.205%
Astronics Corp. €19.50
29.05.24
2.090% 2 0 €30.00 53.846%
Beazer Homes USA €25.20
29.05.24
0.800% 4 0 €30.20 19.835%
Evertec Inc. €32.60
29.05.24
0.620% 2 2 €30.40 -6.740%
Deluxe Corp. €20.20
29.05.24
1.000% 2 0 €30.67 51.851%
Ceco Environmental Corp €23.26
28.05.24
-1.020% 2 0 €31.00 33.276%
Spirit AeroSystems Holdings Inc €28.67
27.05.24
0.940% 12 3 €31.74 10.716%
Edgewell Personal Care Co €33.40
29.05.24
-5.650% 1 2 €32.18 -3.656%
Willdan Group Inc. €29.20
29.05.24
-2.670% 5 0 €32.29 10.586%
Southwest Airlines Co. €23.62
29.05.24
-5.360% 14 6 €33.54 42.030%
Carbios S.A. €24.95
09:05
-0.990% 2 0 €34.50 38.277%
Jenoptik AG €27.16
09:40
-0.150% 4 0 €34.50 27.025%
Embraer S.A. ADR €26.00
08:04
-0.760% 3 1 €34.63 33.196%
CSX Corp. €30.56
08:00
-0.700% 19 0 €35.07 14.790%
Genpact Ltd €30.52
29.05.24
0.200% 8 1 €37.24 22.005%
Astec Industries Inc. €30.00
29.05.24
-1.320% 1 0 €38.25 27.484%
Jungheinrich AG VZO €36.10
09:38
-0.060% 2 0 €38.40 6.371%
Ichor Holdings Ltd €35.40
28.05.24
0.570% 9 0 €38.98 10.125%
Titan Machinery €17.00
29.05.24
-1.160% 7 1 €39.58 132.839%
Thermon Group Holdings €31.00
29.05.24
-3.130% 4 0 €39.61 27.760%
Barnes Group Inc. €36.40
29.05.24
-2.150% 4 0 €39.72 9.118%
R. Stahl AG €21.60
28.05.24
2.860% 1 0 €40.00 85.185%
Heidrick & Struggles International Inc €32.00
29.05.24
-2.440% 1 0 €40.00 25.000%