Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Pasona Group Inc |
€10.00
17.12.25 |
-1.960% | 0 | 0 | - | - |
| Paychex Inc. |
€100.98
13:09 |
1.550% | 0 | 5 | €98.74 | -2.219% |
| Payment Data Systems Inc |
-
- |
- | 0 | 0 | - | - |
| Paypoint plc |
€8.60
17.10.25 |
1.760% | 0 | 0 | - | - |
| PCTEL Inc. |
€5.35
18.08.21 |
-1.830% | 0 | 0 | - | - |
| Peab Ab B |
€7.27
17.12.25 |
- | 0 | 0 | - | - |
| PEC Ltd. |
€0.59
27.05.25 |
4.420% | 0 | 0 | - | - |
| Pelayaran Tempuran Emas Tbk PT |
€0.005
17.12.25 |
- | 0 | 0 | - | - |
| Pennon Group plc |
€6.13
12:41 |
1.830% | 2 | 0 | - | - |
| Pentair plc |
€88.32
17.12.25 |
-0.450% | 26 | 1 | €102.22 | 15.734% |
| Penta-Ocean Constr. |
€8.10
17.12.25 |
-2.990% | 0 | 0 | - | - |
| Per Aarsleff Holding A/S |
€113.40
17.12.25 |
7.130% | 0 | 0 | - | - |
| Perceptron Inc. |
€5.60
27.03.21 |
- | 0 | 0 | - | - |
| Performance Shipping Inc. |
?
07:33 |
-2.320% | 0 | 0 | - | - |
| Performant Financial |
€3.50
18.08.21 |
-3.310% | 0 | 4 | - | - |
| Perma-Fix Environmtl Svcs |
?
07:32 |
-4.350% | 0 | 0 | - | - |
| Pfeiffer Vacuum |
€157.00
13:11 |
0.000% | 0 | 0 | - | - |
| Phelix |
€1.33
17.12.25 |
- | 0 | 0 | - | - |
| Philipp Holzmann AG |
€0.024
12.04.21 |
6.820% | 0 | 0 | - | - |
| Phoenix Solar AG |
€0.040
26.11.20 |
-9.090% | 0 | 0 | - | - |
| Photo-Me International Plc |
?
07:31 |
-1.150% | 0 | 0 | - | - |
| Picanol NV |
€68.40
03.03.23 |
-4.470% | 0 | 0 | - | - |
| Pico Far East Hld.subdiv. |
€0.29
17.12.25 |
0.700% | 1 | 0 | - | - |
| Pinfra S.A. |
€11.60
17.12.25 |
-0.850% | 0 | 0 | - | - |
| Piraeus Port Authority |
€40.50
16.12.25 |
-0.490% | 0 | 0 | - | - |
| Pittler Maschinenfabrik AG |
?
07:45 |
-2.660% | 0 | 0 | - | - |
| Pkp Cargo S.A. A,b Zy 50 |
€3.02
17.12.25 |
-2.200% | 0 | 0 | - | - |
| plenum AG |
€6.15
17.12.25 |
- | 0 | 0 | - | - |
| Poeyry Oyi |
-
- |
- | 0 | 0 | - | - |
| Polar Power Inc |
€0.41
18.11.24 |
2.490% | 0 | 10 | - | - |