Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Bank of China Ltd H |
€0.43
09:30 |
-0.540% | 0 | 0 | - | - |
Bank of America Corp. |
€35.02
14:58 |
-0.200% | 21 | 2 | €42.68 | 21.863% |
Bankia S.A. |
€1.74
15.07.21 |
- | 0 | 0 | - | - |
Bangkok Bk -nvdr-Ba 10 |
€3.12
08.05.24 |
-0.640% | 0 | 0 | - | - |
Bangkok Bank -fgn- |
€3.42
08.05.24 |
0.590% | 0 | 0 | - | - |
Band Protocol |
€1.40
15:02 |
-0.838% | 0 | 0 | - | - |
Banco Santander S.A. ADR |
€4.50
03.05.24 |
0.440% | 0 | 0 | - | - |
Banco Santander S.A. |
€4.76
15:13 |
0.370% | 1 | 0 | €10.00 | 110.261% |
Banco Santander Chile ADR |
€16.80
08.05.24 |
- | 1 | 3 | €18.78 | 11.786% |
Banco Santander Brasil S.A. ADR |
€5.30
08.05.24 |
-2.750% | 0 | 1 | €4.98 | -5.981% |
Banco do Brasil S.A. ADR |
€5.30
08.05.24 |
-5.360% | 0 | 0 | - | - |
Banco De Chile ADR |
€20.60
08.05.24 |
0.980% | 0 | 0 | - | - |
Banco Bradesco S.A. PFD ADR |
€2.54
08.05.24 |
-0.790% | 1 | 2 | €2.96 | 16.535% |
Banco Bradesco S.A. PFD |
€2.48
08.05.24 |
- | 1 | 0 | €5.00 | 101.613% |
Banco Bradesco S.A. ADR |
€2.18
08.05.24 |
0.930% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€9.65
15:17 |
-5.930% | 2 | 0 | €15.00 | 55.408% |
Banco Bilbao Vizcaya Argentaria ADR |
€10.00
08.05.24 |
2.040% | 0 | 0 | - | - |
Ball Corp. |
€64.72
09:30 |
-0.520% | 0 | 0 | - | - |
Baker Hughes A GE Co. |
€29.89
08:00 |
0.690% | 0 | 0 | - | - |
BAE Systems plc |
€16.23
14:45 |
-0.430% | 3 | 0 | €20.00 | 23.267% |
AXA S.A. ADR |
€33.00
08.05.24 |
2.480% | 0 | 0 | - | - |
AXA S.A. |
€33.32
15:04 |
0.240% | 4 | 0 | - | - |
Avangrid Inc |
?
13:11 |
-0.590% | 0 | 0 | - | - |
Avalon Bay Communities Inc. |
€181.22
09:30 |
-0.080% | 10 | 1 | €186.90 | 3.133% |
Autozone Inc. |
€2,757.0
10:30 |
0.070% | 30 | 0 | €2,805.6 | 1.763% |
Automatic Data Processing Inc |
€226.50
11:18 |
0.180% | 6 | 2 | €248.99 | 9.929% |
Autodesk Inc. |
€198.12
09:30 |
-0.470% | 37 | 1 | €243.19 | 22.749% |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.54
09:30 |
-1.450% | 0 | 0 | - | - |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |