Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
E4u As Kc 100 |
€8.15
18.09.24 |
- | 0 | 0 | - | - |
EAM Solar ASA |
€0.039
18.09.24 |
-36.300% | 0 | 0 | - | - |
Eastern Water Fgn Ba 1 |
€0.079
18.09.24 |
-1.260% | 0 | 0 | - | - |
Eastern Water Resources |
€0.083
18.09.24 |
-2.350% | 0 | 0 | - | - |
Edenor |
€21.40
18.09.24 |
- | 1 | 0 | - | - |
Edison International |
€76.10
17:17 |
-0.910% | 14 | 8 | €76.02 | -0.106% |
EDP Energias de Portugal SA |
€3.98
17:35 |
-1.540% | 0 | 0 | - | - |
Edp-Energ.portug. Adr/10 |
€39.00
18.09.24 |
-1.520% | 0 | 0 | - | - |
EDP Renovaveis S.A. |
€14.97
16:08 |
-2.160% | 0 | 0 | - | - |
Egco -fgn- |
€3.14
18.09.24 |
- | 0 | 0 | - | - |
Electrica Sp.gdr Reg S 1 |
€11.00
18.09.24 |
5.770% | 0 | 0 | - | - |
Électricité de France S.A. |
€12.00
09.09.23 |
- | 0 | 0 | - | - |
Electricite De Strasbourg |
€105.50
18.09.24 |
- | 0 | 0 | - | - |
Electric Power Development Co Ltd |
€15.00
18.09.24 |
2.040% | 0 | 0 | - | - |
Elektrische Licht- und Kraftanlagen AG |
€72.00
01.08.19 |
- | 0 | 0 | - | - |
Eletrobras |
€6.80
18.09.24 |
0.740% | 0 | 0 | - | - |
Eletrobras ADR |
€6.65
18.09.24 |
0.760% | 1 | 0 | - | - |
Eletrobras Pfd ADR |
€7.40
18.09.24 |
0.680% | 0 | 0 | - | - |
Eletrobras Pfd B |
€7.55
18.09.24 |
0.670% | 0 | 0 | - | - |
Elia System Operator S.A. |
€102.10
16:34 |
-2.760% | 0 | 0 | - | - |
Ell Environmental |
€0.010
18.09.24 |
- | 0 | 0 | - | - |
El Paso Electric Co |
€58.00
29.07.20 |
- | 8 | 2 | €21.18 | -63.486% |
Eltech Anemos S.A. |
-
- |
- | 0 | 0 | - | - |
Emera Inc. |
€35.13
17.09.24 |
-0.340% | 1 | 0 | €50.30 | 43.185% |
Empresa Nacional de Electricidad SA ADR |
€6.20
16.12.20 |
-0.800% | 0 | 0 | - | - |
EnBW Energie Baden-Wuerttemberg AG |
€68.00
18:44 |
-1.450% | 0 | 0 | - | - |
Encavis AG |
€17.13
19:47 |
0.410% | 3 | 1 | €15.00 | -12.434% |
Endesa S.A. |
€19.38
20:01 |
-1.670% | 0 | 1 | €18.00 | -7.097% |
Enel SpA |
€6.97
19:34 |
-1.820% | 1 | 0 | €7.00 | 0.488% |
Enel SpA ADR |
€6.90
18.09.24 |
0.730% | 0 | 0 | - | - |