Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Atlantica Yield PLC |
€20.89
12.12.24 |
-0.290% | 0 | 0 | - | - |
| Carnival plc |
€20.65
10:18 |
1.180% | 0 | 0 | - | - |
| Carnival plc ADR |
€20.40
04.12.25 |
-0.970% | 0 | 0 | - | - |
| Bioventix plc |
€20.40
04.12.25 |
- | 0 | 0 | - | - |
| Avon Rubber plc |
€20.20
04.12.25 |
1.510% | 0 | 0 | - | - |
| Liberty Global plc B |
€20.20
29.01.21 |
-2.880% | 0 | 0 | - | - |
| Barclays plc ADR |
€20.00
04.12.25 |
1.010% | 4 | 0 | - | - |
| Emis Group plc |
€19.80
26.10.23 |
- | 0 | 0 | - | - |
| Greggs plc |
€19.40
10:20 |
5.430% | 1 | 0 | - | - |
| Diageo plc |
€19.35
10:24 |
0.000% | 1 | 0 | - | - |
| Standard Chartered plc |
€19.20
07:30 |
0.000% | 1 | 0 | - | - |
| BAE Systems plc |
€19.17
10:29 |
-1.340% | 4 | 0 | €25.00 | 30.446% |
| Derwent London plc |
€18.90
04.12.25 |
- | 1 | 1 | - | - |
| Oxford Immunotec Global plc |
€18.33
08.03.21 |
0.560% | 0 | 0 | - | - |
| Keller Group plc |
€18.30
04.12.25 |
1.670% | 0 | 0 | - | - |
| Hikma Pharmaceuticals |
€18.10
04.12.25 |
0.560% | 1 | 0 | - | - |
| Mondi plc |
€17.60
26.01.24 |
0.570% | 0 | 0 | - | - |
| Aberforth Smaller Companies Trust |
€17.50
04.12.25 |
1.740% | 0 | 0 | - | - |
| Go-Ahead Group |
€17.00
10.10.22 |
-2.860% | 0 | 0 | - | - |
| Subsea 7 S.A. |
€16.82
09:34 |
0.660% | 0 | 0 | - | - |
| Zegona Communications plc |
€16.80
04.12.25 |
-1.730% | 0 | 0 | - | - |
| Euromoney Institutional Investor plc |
€16.60
24.11.22 |
-1.190% | 0 | 0 | - | - |
| Softcat plc |
?
07:33 |
-1.200% | 1 | 0 | - | - |
| Ms International plc |
?
07:33 |
1.250% | 0 | 0 | - | - |
| Wpp Group ADR |
€16.10
04.12.25 |
- | 0 | 0 | - | - |
| Subsea 7 S.A. ADR |
€16.10
04.12.25 |
-0.620% | 0 | 0 | - | - |
| St. James's Place plc |
€15.63
03.12.25 |
-1.720% | 0 | 0 | - | - |
| Telecom Plus |
?
07:33 |
-1.890% | 0 | 0 | - | - |
| Liberty Global plc C |
€15.50
23.11.23 |
-1.290% | 0 | 0 | - | - |
| Persimmon plc |
€15.50
04.12.25 |
-0.320% | 0 | 0 | - | - |