Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Covivio SA |
€54.35
05.12.25 |
-0.450% | 0 | 0 | - | - |
| Sqli S.A. |
€54.00
25.11.24 |
0.930% | 0 | 0 | - | - |
| Arkema S.A. |
€51.30
05.12.25 |
1.180% | 0 | 0 | - | - |
| Aubay Technology S.A. |
€51.30
05.12.25 |
-0.970% | 0 | 0 | - | - |
| Eramet S.A. |
€51.10
05.12.25 |
2.180% | 0 | 0 | - | - |
| Immobiliere Dassault |
€49.50
04.12.25 |
- | 0 | 0 | - | - |
| SEB S.A. |
€49.18
05.12.25 |
0.530% | 1 | 0 | - | - |
| Lisi S.A. |
€48.80
04.12.25 |
- | 1 | 0 | - | - |
| Lesnouveauxconstructeurs |
€48.00
04.12.25 |
-3.610% | 0 | 0 | - | - |
| Akka Technologies |
€47.85
11.05.22 |
-0.410% | 0 | 0 | - | - |
| BIC S.A. |
€47.50
05.12.25 |
-0.110% | 0 | 0 | - | - |
| Spie S.A. |
€47.18
05.12.25 |
1.030% | 0 | 0 | - | - |
| Delta Plus Group |
€46.80
04.12.25 |
- | 1 | 0 | €50.00 | 6.838% |
| Accor S.A. Inh. |
€46.54
05.12.25 |
1.460% | 0 | 0 | - | - |
| Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
| Sodexo S.A. Inh. |
€45.36
05.12.25 |
-1.050% | 1 | 0 | €20.00 | -55.908% |
| Neurones |
€44.10
05.12.25 |
0.340% | 0 | 0 | - | - |
| Assystem S.A. |
€43.80
04.12.25 |
2.700% | 0 | 0 | - | - |
| Linedata Services |
€43.60
04.12.25 |
-0.680% | 0 | 0 | - | - |
| Esso S.A.F. |
€43.50
05.12.25 |
2.070% | 1 | 0 | - | - |
| Bouygues S.A. |
€43.49
05.12.25 |
0.370% | 0 | 0 | - | - |
| Evolis |
€43.00
03.11.23 |
- | 0 | 0 | - | - |
| Pharmagest Interactive S.A. |
€43.00
04.12.25 |
0.480% | 0 | 0 | - | - |
| Sanofi S.A. ADR |
€42.60
05.12.25 |
1.900% | 6 | 0 | €53.47 | 25.509% |
| Tivoly S.A. |
€41.60
06.06.22 |
-0.480% | 0 | 0 | - | - |
| Infotel |
€41.00
04.12.25 |
0.740% | 0 | 0 | - | - |
| Nse Industries S.A. |
€40.80
04.12.25 |
0.740% | 0 | 0 | - | - |
| AXA S.A. |
€38.83
05.12.25 |
0.230% | 2 | 0 | - | - |
| Paris-Orleans |
€38.45
20.11.23 |
-0.130% | 0 | 0 | - | - |
| Exel Industries A |
€38.00
04.12.25 |
1.060% | 0 | 0 | - | - |