Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| USA Truck Inc |
€31.20
14.09.22 |
- | 0 | 0 | - | - |
| USANA Health Sciences Inc. |
€38.60
30.04.24 |
-2.530% | 5 | 0 | - | - |
| USA Compression Partners Lp |
€7.35
14.04.20 |
31.200% | 0 | 0 | - | - |
| Urstadt Biddle Properties Inc. B |
€19.20
18.08.23 |
0.520% | 0 | 0 | - | - |
| Urstadt Biddle Properties Inc A |
€15.40
18.05.23 |
2.670% | 0 | 0 | - | - |
| Uranium Energy Corp |
€6.48
10:23 |
2.290% | 3 | 1 | €9.50 | 46.718% |
| Upland Software Inc |
€2.08
30.04.24 |
1.960% | 0 | 0 | - | - |
| Univest Corp Of Pennsylvania |
€19.50
30.04.24 |
1.040% | 0 | 0 | - | - |
| Universal Technical Institute |
€14.20
30.04.24 |
2.160% | 11 | 0 | €15.62 | 10.021% |
| Universal Stainless & Alloy Products Inc |
€24.40
30.04.24 |
-0.810% | 0 | 0 | - | - |
| Universal Insurance Holdings Inc. |
€18.30
26.04.24 |
0.530% | 0 | 0 | - | - |
| Universal Health Realty Trust Inc. |
€33.73
30.04.24 |
1.580% | 0 | 0 | - | - |
| Universal El. |
€10.30
30.04.24 |
5.640% | 1 | 0 | - | - |
| Universal Corp. |
€48.74
09:30 |
1.120% | 0 | 0 | - | - |
| Unity Bancorp Inc |
€24.80
30.04.24 |
-2.360% | 0 | 0 | - | - |
| Uniti Group Inc |
€5.49
09:30 |
1.850% | 0 | 0 | - | - |
| United States Lime & Minerals Inc |
€288.00
29.04.24 |
0.700% | 1 | 0 | €280.00 | -2.778% |
| United Security Bancshares |
€6.70
30.04.24 |
-0.740% | 0 | 0 | - | - |
| United Natural Foods |
€8.48
09:18 |
1.100% | 0 | 4 | - | - |
| United Insurance Holdings Corp |
€9.80
30.04.24 |
-1.010% | 0 | 0 | - | - |
| United Financial Bancorp Inc |
€12.50
01.11.19 |
- | 0 | 0 | - | - |
| Unit Corp. |
€0.015
08.09.20 |
-47.370% | 0 | 0 | - | - |
| Unisys Corp. |
€5.09
30.04.24 |
-2.040% | 0 | 0 | - | - |
| Unifi Inc |
€5.30
30.04.24 |
- | 0 | 0 | - | - |
| UMH Properties Inc. |
€14.80
30.04.24 |
0.680% | 0 | 0 | - | - |
| Ultralife Corp. |
€10.86
30.04.24 |
5.030% | 7 | 0 | €11.46 | 5.483% |
| Ultra Clean Hldgs |
€39.20
30.04.24 |
-1.500% | 8 | 0 | €43.07 | 9.874% |
| Ukrtelecom GDR |
€0.060
06.12.21 |
46.340% | 0 | 0 | - | - |
| Ufp Technologies Inc |
€220.80
09:30 |
14.230% | 2 | 0 | €250.00 | 13.225% |
| Tyme Technologies |
€0.33
24.12.22 |
- | 0 | 0 | - | - |