Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Metlife Inc. |
€72.99
13:46 |
0.430% | 23 | 0 | €77.99 | 6.847% |
Marsh & McLennan Companies Inc. |
€200.40
19:11 |
-0.400% | 5 | 4 | €175.81 | -12.268% |
MarketAxess Holdings |
€231.10
15:44 |
-0.560% | 6 | 5 | €233.63 | 1.093% |
Markel Corp. |
€1,418.0
17:21 |
-0.210% | 1 | 0 | €1,650.0 | 16.361% |
Mapfre S.A. |
€2.38
16:31 |
-1.490% | 0 | 0 | - | - |
Manulife Financial Corp. |
€25.62
10:02 |
-0.970% | 6 | 0 | €34.90 | 36.239% |
Macquarie Group Ltd |
€138.96
17.09.24 |
-0.910% | 0 | 0 | - | - |
London Stock Exchange Group plc |
€125.00
13:12 |
-0.790% | 0 | 0 | - | - |
Loew's Corp. |
€71.50
17.09.24 |
0.700% | 1 | 0 | €80.00 | 11.888% |
Lloyds Banking Group ADR |
€2.68
19.09.24 |
0.750% | 3 | 0 | - | - |
Lloyds Banking Group |
€0.69
17:44 |
0.000% | 2 | 0 | €3.00 | 334.783% |
Link REIT |
€4.47
19.09.24 |
-0.460% | 0 | 0 | - | - |
Lincoln National |
€28.80
13:24 |
0.700% | 4 | 5 | €31.38 | 8.953% |
Legal & General Group plc |
€2.71
16:03 |
0.410% | 1 | 0 | - | - |
Koc Holding Adr/5 Tn 1 |
€23.00
19.09.24 |
2.680% | 0 | 0 | - | - |
Klepierre S.A. Inh. |
€29.34
17:29 |
0.200% | 0 | 0 | - | - |
KKR & Co. LP |
€119.00
19:40 |
0.020% | 33 | 0 | €131.79 | 10.751% |
KeyCorp |
€15.26
15:33 |
-1.710% | 24 | 0 | €15.63 | 2.419% |
Kb Financial ADR |
€56.50
19.09.24 |
0.890% | 1 | 0 | - | - |
KBC Groep N.V. |
€70.96
17:28 |
-0.480% | 1 | 0 | €66.00 | -6.990% |
Kasikornbank -nvdr- |
-
- |
- | 0 | 0 | - | - |
Kasikornbank -fgn- |
€4.14
19.09.24 |
- | 0 | 0 | - | - |
JPMorgan Chase & Co. |
€188.90
18:59 |
0.120% | 33 | 0 | €202.50 | 7.200% |
Invitation Homes Inc |
€32.20
19.09.24 |
- | 21 | 0 | €34.78 | 8.017% |
Investor AB B |
€27.31
17:30 |
0.220% | 5 | 0 | €40.00 | 46.493% |
Investor AB A |
€27.23
11:43 |
0.700% | 0 | 0 | - | - |
Intesa Sanpaolo SpA |
€3.83
19:16 |
0.910% | 1 | 1 | €6.00 | 56.535% |
Intercontinental Exchange Inc. |
€141.96
16:12 |
-0.270% | 28 | 1 | €143.51 | 1.095% |
Insurance Australia Group |
€4.70
16.09.24 |
2.580% | 0 | 0 | - | - |
Ing Groep NV Sp. ADR |
€16.70
19.09.24 |
0.600% | 3 | 0 | €20.00 | 19.760% |