Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Metlife Inc. |
€64.75
17:25 |
-2.780% | 15 | 0 | €76.33 | 17.890% |
Marsh & McLennan Companies Inc. |
€185.65
17:34 |
-0.670% | 7 | 4 | €184.85 | -0.432% |
MarketAxess Holdings |
€190.35
15:45 |
1.490% | 6 | 6 | €233.63 | 22.735% |
Markel Corp. |
€1,452.0
18:49 |
6.140% | 1 | 0 | €1,650.0 | 13.636% |
Mapfre S.A. |
€2.28
15:00 |
1.060% | 0 | 0 | - | - |
Manulife Financial Corp. |
€21.81
10:55 |
-0.230% | 5 | 0 | €31.30 | 43.490% |
Macquarie Group Ltd |
€116.08
09:31 |
2.360% | 0 | 0 | - | - |
London Stock Exchange Group plc |
€106.00
18:05 |
1.920% | 0 | 0 | - | - |
Loew's Corp. |
€70.50
30.04.24 |
-1.410% | 1 | 0 | €80.00 | 13.475% |
Lloyds Banking Group ADR |
€2.30
30.04.24 |
-2.540% | 1 | 2 | - | - |
Lloyds Banking Group |
€0.59
18:22 |
-1.670% | 1 | 0 | €3.00 | 408.475% |
Link REIT |
€4.10
16:07 |
3.340% | 0 | 0 | - | - |
Lincoln National |
€24.30
17:53 |
-4.930% | 1 | 5 | €25.36 | 4.370% |
Legal & General Group plc |
€2.79
16:44 |
-0.430% | 1 | 0 | - | - |
Koc Holding Adr/5 Tn 1 |
€33.00
30.04.24 |
10.740% | 1 | 0 | - | - |
Klepierre S.A. Inh. |
€25.48
17:25 |
1.270% | 0 | 0 | - | - |
KKR & Co. LP |
€89.65
17:58 |
2.770% | 21 | 0 | €86.09 | -3.966% |
KeyCorp |
€13.89
16:29 |
2.360% | 20 | 0 | €14.86 | 6.970% |
Kb Financial ADR |
€50.50
09:31 |
-0.980% | 1 | 0 | - | - |
KBC Groep N.V. |
€70.16
16:25 |
0.830% | 1 | 0 | €66.00 | -5.929% |
Kasikornbank -nvdr- |
-
- |
- | 0 | 0 | - | - |
Kasikornbank -fgn- |
€3.28
30.04.24 |
1.860% | 0 | 0 | - | - |
JPMorgan Chase & Co. |
€177.34
18:40 |
-1.280% | 29 | 0 | €202.01 | 13.910% |
Invitation Homes Inc |
€32.00
30.04.24 |
- | 14 | 0 | €35.15 | 9.844% |
Investor AB B |
€23.33
17:46 |
0.580% | 3 | 0 | €24.37 | 4.472% |
Investor AB A |
€23.01
15:47 |
1.190% | 0 | 0 | - | - |
Intesa Sanpaolo SpA |
€3.60
18:52 |
2.190% | 2 | 1 | €6.00 | 66.690% |
Intercontinental Exchange Inc. |
€117.90
18:42 |
-2.290% | 22 | 0 | €139.89 | 18.648% |
Insurance Australia Group |
€3.94
12:48 |
0.510% | 0 | 0 | - | - |
Ing Groep NV Sp. ADR |
€15.90
15:55 |
6.710% | 1 | 0 | €20.00 | 25.786% |