Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
S&P Global Inc. |
€404.00
15:09 |
0.070% | 15 | 0 | €420.73 | 4.142% |
Berkshire Hathaway Inc. B |
€375.55
15:12 |
0.000% | 6 | 0 | €420.00 | 11.836% |
Kinsale Capital Group Inc |
€361.20
14:55 |
0.890% | 10 | 0 | €417.65 | 15.627% |
Microsoft Corp. |
€394.25
15:16 |
-0.190% | 101 | 2 | €412.47 | 4.621% |
Ferrari NV |
€384.70
15:09 |
0.550% | 15 | 1 | €411.00 | 6.836% |
Ameriprise Financial Inc. |
€399.60
09:30 |
-0.500% | 10 | 1 | €410.20 | 2.653% |
Carlisle Companies |
€386.50
09:30 |
-1.330% | 8 | 1 | €405.74 | 4.978% |
Caci International Inc. A |
€391.00
09:30 |
-0.760% | 15 | 0 | €401.49 | 2.683% |
Keyence Corp |
€424.50
08:34 |
-0.820% | 1 | 0 | €400.00 | -5.771% |
Factset Research Systems |
€403.80
23.05.24 |
-1.670% | 1 | 2 | €387.32 | -4.080% |
Moodys Corp. |
€372.40
15:12 |
-1.120% | 20 | 0 | €385.72 | 3.578% |
Intuitive Surgical Inc |
€368.20
14:44 |
-0.110% | 34 | 0 | €385.48 | 4.692% |
Everest Reinsurance |
€354.60
09:31 |
-1.090% | 3 | 0 | €382.35 | 7.827% |
West Pharmaceutical Services Inc. |
€301.60
09:30 |
-0.820% | 6 | 0 | €369.72 | 22.588% |
Molina Healthcare |
€315.30
23.05.24 |
-1.850% | 12 | 1 | €366.73 | 16.311% |
Home Depot Inc. |
€301.60
15:10 |
-0.280% | 41 | 4 | €360.00 | 19.363% |
Accenture plc A |
€283.00
15:12 |
-0.050% | 23 | 0 | €352.04 | 24.397% |
Lithia Motors Inc. A |
€234.00
09:30 |
-0.850% | 5 | 3 | €349.43 | 49.327% |
Emcor Group Inc. |
€360.90
23.05.24 |
0.840% | 2 | 0 | €348.42 | -3.458% |
Motorola Solutions |
€334.30
09:30 |
-0.570% | 11 | 0 | €347.96 | 4.087% |
Align Technology |
€232.10
14:48 |
-0.510% | 15 | 2 | €345.95 | 49.052% |
Cigna Corp. |
€309.40
09:30 |
-0.980% | 16 | 0 | €342.35 | 10.650% |
CrowdStrike Holdings Inc |
€316.70
15:15 |
0.030% | 104 | 0 | €342.05 | 8.006% |
Stryker Corp. |
€305.40
15:04 |
0.000% | 24 | 0 | €335.17 | 9.748% |
Comfort Systems USA |
€310.80
15:14 |
1.640% | 6 | 0 | €325.92 | 4.865% |
Caterpillar Inc. |
€325.00
15:11 |
0.150% | 14 | 2 | €324.76 | -0.074% |
Reliance Steel & Aluminum Corp. |
€281.00
09:30 |
-0.320% | 6 | 0 | €322.30 | 14.697% |
Icon plc |
€294.10
11:54 |
-0.640% | 18 | 0 | €319.67 | 8.694% |
Madrigal Pharmaceuticals inc. |
€215.00
09:31 |
-1.100% | 4 | 0 | €315.00 | 46.512% |
Casey's General Stores Inc. |
€312.00
09:30 |
-0.640% | 16 | 0 | €314.47 | 0.791% |