Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Iluka Resources Ltd. |
€3.01
18.12.25 |
1.430% | 0 | 0 | - | - |
| Iliad S.A. |
€182.00
18.01.22 |
- | 0 | 0 | - | - |
| Igm Financial Inc. |
€37.80
18.12.25 |
-1.560% | 3 | 0 | - | - |
| IG Group Holdings plc |
€14.95
18.12.25 |
1.690% | 0 | 0 | - | - |
| Idacorp Inc. |
€106.00
17.12.25 |
-0.930% | 9 | 0 | €122.49 | 15.553% |
| Icu Medical Inc. |
€124.00
18.12.25 |
0.000% | 8 | 0 | €154.35 | 24.476% |
| Icon plc |
€152.50
18.12.25 |
-0.200% | 21 | 0 | €203.65 | 33.540% |
| ICA Gruppen AB |
€50.74
18.01.22 |
-1.930% | 0 | 0 | - | - |
| Icade |
€21.18
18.12.25 |
2.410% | 0 | 0 | - | - |
| Iberiabank Corp. |
€37.80
02.07.20 |
-6.900% | 0 | 0 | - | - |
| IAMGOLD Corp. |
€13.75
18.12.25 |
0.840% | 6 | 2 | €5.83 | -57.590% |
| Hysan Development Co. |
€1.93
17.12.25 |
-2.030% | 0 | 0 | - | - |
| Hypermarcas S.A. Sp.adr 1 |
-
- |
- | 0 | 0 | - | - |
| Hydro One Ltd |
€33.40
18.12.25 |
1.210% | 0 | 0 | - | - |
| Hyatt Hotels A |
€138.60
18.12.25 |
-1.220% | 16 | 2 | €143.90 | 3.823% |
| Hutchison China MediTech Ltd ADR |
€11.10
17.12.25 |
2.780% | 3 | 1 | €17.84 | 60.677% |
| Hutchison China Meditech Ltd |
€2.12
18.12.25 |
0.000% | 0 | 0 | - | - |
| Husqvarna AB B |
€4.22
18.12.25 |
0.330% | 0 | 0 | - | - |
| Huntsman Corp. |
€8.35
17.12.25 |
-4.020% | 7 | 9 | €11.97 | 43.337% |
| Hunter Douglas NV |
€180.80
28.10.22 |
1.020% | 0 | 0 | - | - |
| Huhtamaeki Oyj |
€29.12
18.12.25 |
0.760% | 0 | 0 | - | - |
| Hugo Boss AG NA |
€37.01
18.12.25 |
0.490% | 3 | 0 | €50.00 | 35.099% |
| Hugo Boss AG ADR |
€7.05
17.12.25 |
-11.320% | 1 | 0 | €56.00 | 694.326% |
| Hudson Pacific Ppt. |
€1.71
01.12.25 |
1.960% | 0 | 0 | - | - |
| Hubspot Inc. |
€332.80
18.12.25 |
-0.580% | 0 | 0 | - | - |
| Hubbell Inc. |
€366.00
17.12.25 |
-0.530% | 0 | 0 | - | - |
| Huadian Power Internatl. |
€0.45
18.12.25 |
-1.320% | 0 | 0 | - | - |
| Huabao International Hldgs |
€0.43
17.12.25 |
0.950% | 0 | 0 | - | - |
| Htc Corporation GDR Regs |
€4.34
17.12.25 |
0.460% | 0 | 0 | - | - |
| HSBC Trinkaus & Burkhardt AG |
€71.50
27.01.21 |
- | 0 | 0 | - | - |