Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| JCDecaux S.A. ADR |
€7.55
18.12.25 |
-0.660% | 0 | 0 | - | - |
| JCDecaux S.A. |
€15.35
09:17 |
-0.070% | 0 | 0 | - | - |
| Jbs S.A. Adr/2o.n. |
€12.20
10.06.25 |
2.520% | 0 | 0 | - | - |
| Jb Hi-Fi Ltd |
€51.50
18.12.25 |
0.000% | 0 | 0 | - | - |
| Jazz Pharmaceuticals plc |
€141.55
18.12.25 |
0.500% | 35 | 0 | €169.26 | 19.576% |
| Jastrzebska Spol.weglowa |
?
07:30 |
-0.360% | 0 | 0 | - | - |
| Jardine Lloyd Thompson |
-
- |
- | 0 | 0 | - | - |
| James Hardie Industries PLC ADR |
€22.40
01.07.25 |
-1.750% | 0 | 0 | - | - |
| James Hardie Industries CUFS |
€16.60
18.12.25 |
-1.780% | 0 | 0 | - | - |
| Jackson Financial Inc. |
€91.00
17.12.25 |
1.170% | 6 | 1 | €102.17 | 12.277% |
| Jabil Circuit |
€185.00
08:44 |
-0.050% | 29 | 0 | €200.05 | 8.137% |
| J2 Global Inc. |
?
07:36 |
0.670% | 0 | 0 | - | - |
| Ivanhoe Mines A |
€8.58
08:54 |
0.820% | 0 | 0 | - | - |
| ITV plc |
€0.95
18.12.25 |
0.270% | 0 | 0 | - | - |
| ITT Corp |
?
07:36 |
0.690% | 0 | 0 | - | - |
| Itron Inc. |
€81.00
18.12.25 |
0.620% | 10 | 0 | €126.81 | 56.552% |
| Itau CorpBanca ADR |
€2.66
04.04.24 |
-0.750% | 0 | 0 | - | - |
| ISS A/S |
€28.52
18.12.25 |
-0.420% | 1 | 0 | - | - |
| Irpc Pcl -nvdr- |
€0.024
18.12.25 |
-2.040% | 0 | 0 | - | - |
| Irpc Pcl -foreign- |
€0.022
18.12.25 |
-2.220% | 0 | 0 | - | - |
| Ironwood Pharmaceuticals |
?
07:30 |
-4.230% | 2 | 0 | €7.68 | 182.206% |
| Iron Mountain |
€67.14
08:48 |
-0.210% | 11 | 1 | €106.22 | 58.214% |
| iRobot Corp. |
€0.97
15.12.25 |
-73.870% | 6 | 4 | €5.00 | 415.464% |
| Iridium Communications |
€14.13
18.12.25 |
-0.500% | 10 | 1 | €28.19 | 99.582% |
| Iren SpA |
€2.54
09:41 |
0.630% | 4 | 0 | €3.50 | 38.013% |
| Ipg Photonics |
€64.16
18.12.25 |
2.610% | 4 | 2 | €65.67 | 2.351% |
| Iovance Biotherapeutics Inc. |
€2.12
08:46 |
1.340% | 17 | 2 | €15.72 | 640.650% |
| Ionis Pharmaceuticals Inc. |
€66.22
18.12.25 |
1.190% | 50 | 1 | €70.62 | 6.648% |
| Invitae Corp |
€0.083
16.02.24 |
-78.840% | 0 | 0 | - | - |
| Investors Bancorp |
€13.00
06.04.22 |
- | 0 | 0 | - | - |