Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| SEGRO plc |
€7.95
14:55 |
-1.240% | 0 | 0 | - | - |
| Western Asset Mortgage Capital Corp |
€7.90
05.12.23 |
-0.630% | 0 | 0 | - | - |
| DiamondRock Hospitality Corp. |
€7.90
17.12.25 |
0.640% | 0 | 0 | - | - |
| Orszagos Takar Ker.bk Rt |
€7.90
29.09.22 |
- | 0 | 0 | - | - |
| RSA Insurance Group plc |
€7.90
31.05.21 |
-0.680% | 0 | 0 | - | - |
| Sunstone Hotel Inv. |
€7.85
17.12.25 |
0.640% | 3 | 4 | €8.80 | 12.038% |
| Aviva plc |
€7.85
17:02 |
1.290% | 1 | 0 | €8.00 | 1.911% |
| Grupo Financiero Banorte SAB de CV |
€7.85
17.12.25 |
-2.480% | 0 | 0 | - | - |
| Dinamia Capital Privado S.A. |
?
07:31 |
-1.270% | 0 | 0 | - | - |
| Safestore |
€7.80
17.12.25 |
0.650% | 0 | 0 | - | - |
| New Mountain Finance Corp |
€7.77
16:07 |
-0.190% | 0 | 0 | - | - |
| PennantPark Floating Rate Capital Ltd. |
€7.77
17:19 |
-0.640% | 0 | 0 | - | - |
| Territorial Bancorp Inc. |
€7.75
01.04.25 |
1.310% | 0 | 0 | - | - |
| Tokyu Fudosan Holdings |
€7.75
17.12.25 |
-1.900% | 0 | 0 | - | - |
| Barings BDC Inc |
€7.70
17:32 |
0.850% | 3 | 0 | €8.39 | 9.016% |
| Moneta Money Bank as |
€7.65
17.12.25 |
0.660% | 0 | 0 | - | - |
| Genworth Financial |
?
07:34 |
0.660% | 3 | 1 | €8.10 | 5.941% |
| Gladstone Land Corp |
€7.62
17:02 |
1.200% | 1 | 0 | - | - |
| Security National Financial Corp. |
€7.60
17.12.25 |
-0.650% | 2 | 0 | - | - |
| New Senior Investment Group Inc |
€7.55
20.09.21 |
-0.660% | 0 | 0 | - | - |
| Daiwa Securities Group Inc |
€7.55
15.12.25 |
3.360% | 1 | 0 | - | - |
| BGC Group Inc. |
€7.50
17.12.25 |
-0.660% | 3 | 0 | - | - |
| Tetragon Financial Group Ltd |
€7.40
16.06.21 |
- | 0 | 0 | - | - |
| Tatton Asset Management |
?
07:31 |
0.000% | 0 | 0 | - | - |
| Ibj Leasing Co Ltd |
€7.35
17.12.25 |
-1.340% | 0 | 0 | - | - |
| AG Mortgage Investment Trust Inc. |
€7.35
17.12.25 |
1.380% | 6 | 0 | €7.39 | 0.486% |
| NatWest Group plc |
€7.33
17:36 |
0.520% | 0 | 0 | - | - |
| Global Net Lease Inc |
€7.24
17:36 |
-0.660% | 0 | 0 | - | - |
| Bank of Cyprus Holdings plc |
€7.24
17.12.25 |
2.840% | 0 | 0 | - | - |
| Fabege AB |
€7.23
17.12.25 |
0.070% | 0 | 0 | - | - |