Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Pricer AB B |
€0.33
16.12.25 |
-5.250% | 0 | 0 | - | - |
| Proactis Holdings plc |
€0.86
26.07.21 |
- | 0 | 0 | - | - |
| Proact IT Group AB |
€9.77
17.12.25 |
-1.610% | 0 | 0 | - | - |
| Pro Dv AG |
€0.87
12.08.24 |
-1.700% | 0 | 0 | - | - |
| Prodware |
€27.80
17.12.25 |
0.720% | 0 | 0 | - | - |
| Progress Software |
€37.20
17.12.25 |
0.540% | 8 | 0 | €70.12 | 88.505% |
| Prologue S.A. |
€0.23
17.12.25 |
6.910% | 0 | 0 | - | - |
| Proofpoint Inc. |
€149.10
04.12.21 |
- | 0 | 0 | - | - |
| Pros Hldgs Inc. |
€19.80
08.12.25 |
- | 0 | 0 | - | - |
| Proto Labs Inc. |
€44.60
17.12.25 |
-0.670% | 2 | 0 | €48.08 | 7.806% |
| Province Resources Ltd. |
€0.080
18.08.21 |
1.270% | 0 | 0 | - | - |
| Psi AG |
€45.00
17.12.25 |
0.220% | 3 | 0 | - | - |
| Pt Astra Grap. Tbk Rp 100 |
€0.050
17.12.25 |
-1.980% | 0 | 0 | - | - |
| Ptc Inc. |
€149.30
17.12.25 |
-0.030% | 1 | 0 | €185.00 | 23.912% |
| Pure Storage Inc |
€56.51
17.12.25 |
-4.200% | 2 | 0 | - | - |
| Q2 Hldgs Inc. |
€63.00
17.12.25 |
0.800% | 1 | 0 | - | - |
| Qad Inc B |
€74.50
05.11.21 |
- | 0 | 0 | - | - |
| Qorvo Inc. |
€73.18
17.12.25 |
-0.830% | 9 | 4 | €95.13 | 29.992% |
| Q-Soft Verwaltungs Ag |
?
07:32 |
0.000% | 1 | 0 | - | - |
| Qt Group Oyj |
€30.92
17.12.25 |
-0.830% | 0 | 0 | - | - |
| Qualcomm Inc. |
€147.70
07:30 |
0.630% | 29 | 2 | €173.78 | 17.657% |
| Qualstar Corp. |
€2.20
30.09.21 |
-0.900% | 0 | 0 | - | - |
| Qualys Inc. |
€120.90
17.12.25 |
-2.540% | 7 | 6 | €109.94 | -9.062% |
| Quantum Corp. |
-
- |
- | 0 | 0 | - | - |
| Quaterhill Inc. |
€0.57
17.12.25 |
0.890% | 0 | 0 | - | - |
| Quest Holdings |
?
07:31 |
0.000% | 0 | 0 | - | - |
| QuickLogic Corp. |
€5.20
15.12.25 |
-3.740% | 1 | 0 | €9.83 | 89.052% |
| Qumu Corp. |
€0.82
08.02.23 |
-0.610% | 0 | 0 | - | - |
| Raccoon Co Ltd |
€3.28
17.12.25 |
0.000% | 0 | 0 | - | - |
| Rada El. |
€9.55
04.03.23 |
- | 0 | 0 | - | - |