Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Funai El. Co. Ltd |
€6.90
25.08.21 |
- | 0 | 0 | - | - |
| Fujitsu Ltd |
€22.70
17.12.25 |
-1.970% | 0 | 0 | - | - |
| Fuji Soft Inc |
€0.010
19.05.25 |
-99.980% | 0 | 0 | - | - |
| Fujikura Ltd |
€86.60
10:27 |
-2.260% | 0 | 0 | - | - |
| Fujikon Industrial Holdings Ltd. |
€0.068
17.12.25 |
13.330% | 0 | 0 | - | - |
| Fujifilm Holdings Corp. |
€18.27
08:15 |
-2.120% | 0 | 0 | - | - |
| Frequency Electronics Inc |
€36.70
17.12.25 |
-8.330% | 1 | 0 | - | - |
| Founder Holdings Ltd |
€0.081
17.12.25 |
-10.560% | 0 | 0 | - | - |
| Fortive Corp |
€47.57
09:46 |
1.080% | 3 | 0 | - | - |
| Fortinet Inc. |
€67.74
09:03 |
0.150% | 18 | 5 | €106.40 | 57.071% |
| Fortec Elektronik AG |
€11.25
10:29 |
1.350% | 1 | 0 | - | - |
| Formula Systems 1985 Ltd. ADR |
€148.00
17.12.25 |
2.070% | 0 | 0 | - | - |
| Formfactor Inc. |
€45.80
17.12.25 |
-3.780% | 3 | 0 | €64.70 | 41.272% |
| Forgame Holdings Ltd |
€0.086
17.12.25 |
-9.470% | 0 | 0 | - | - |
| Forbidden Techs |
€0.017
17.12.25 |
37.500% | 0 | 0 | - | - |
| Focusrite plc |
?
07:32 |
-0.880% | 0 | 0 | - | - |
| Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
| Flextronics International |
€53.40
09:23 |
-0.220% | 21 | 0 | €51.10 | -4.303% |
| flatexDEGIRO AG |
€34.64
10:29 |
0.350% | 4 | 1 | - | - |
| Fixstars Corp. |
€5.95
30.09.21 |
-1.650% | 0 | 0 | - | - |
| Fiverr International Ltd |
€17.00
07:56 |
-0.150% | 11 | 0 | €27.99 | 64.668% |
| Five9 Inc. |
€17.99
17.12.25 |
-0.410% | 1 | 0 | - | - |
| FIT Hon Teng |
€0.60
09:41 |
1.870% | 2 | 0 | - | - |
| Fitbit Inc. A |
€5.66
27.03.21 |
- | 0 | 0 | - | - |
| First Sensor AG |
€54.00
17.12.25 |
0.760% | 0 | 0 | - | - |
| First Derivatives |
€27.40
18.07.25 |
- | 0 | 0 | - | - |
| Fireswirl Technologies |
-
- |
- | 0 | 0 | - | - |
| Finisar Corp. |
€22.05
20.09.19 |
7.490% | 0 | 0 | - | - |
| Fingerprint Cards AB |
€0.001
09.07.25 |
- | 0 | 0 | - | - |
| Findev Inc |
€0.32
18.08.21 |
4.640% | 0 | 0 | - | - |