Markets
Security | Price | % ▼ | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Drax Group |
€6.23
10:21 |
2.050% | 1 | 0 | - | - |
Northland Power Inc. |
€14.60
17:03 |
1.990% | 0 | 0 | - | - |
Otter Tail Corp |
€79.50
30.04.24 |
1.920% | 0 | 0 | - | - |
Lechwerke AG |
€80.00
19:58 |
1.910% | 0 | 0 | - | - |
Endesa S.A. |
€17.35
19:45 |
1.910% | 0 | 1 | €18.00 | 3.746% |
Ascopiave SpA |
€2.43
30.04.24 |
1.890% | 0 | 0 | - | - |
SJW Corp |
€50.50
30.04.24 |
1.810% | 0 | 0 | - | - |
Enel SpA ADR |
€5.90
30.04.24 |
1.720% | 0 | 0 | - | - |
Naturgy Energy Group S.A. |
€23.86
18:12 |
1.710% | 0 | 0 | - | - |
China Gas Holdings |
€0.90
09:30 |
1.700% | 0 | 0 | - | - |
Origin Energy Ltd. |
€5.95
29.04.24 |
1.690% | 0 | 0 | - | - |
Red Electrica Corp. S.A. |
€15.85
16:08 |
1.670% | 0 | 0 | - | - |
Southern Company |
€70.02
17:32 |
1.660% | 11 | 3 | €70.68 | 0.943% |
American States Water |
€67.50
16:09 |
1.660% | 2 | 3 | €80.00 | 18.519% |
Essential Utilities Inc. |
€34.85
17:35 |
1.660% | 0 | 0 | - | - |
Pacific Gas & Electric Comp. |
€16.31
16:45 |
1.630% | 8 | 5 | €18.07 | 10.821% |
Sembcorp Industries |
€3.72
26.04.24 |
1.610% | 0 | 0 | - | - |
Veolia Environnement S.A. |
€29.52
19:41 |
1.580% | 0 | 0 | - | - |
PPL Corp. |
€26.14
15:38 |
1.570% | 13 | 2 | €27.88 | 6.650% |
Westar Energy Inc |
€49.90
15:51 |
1.550% | 0 | 0 | - | - |
Nextera Energy Inc. |
€63.73
19:58 |
1.550% | 2 | 0 | €89.00 | 39.652% |
Companhia Energetica de Minas Gerais CEMIG ADR |
€2.64
30.04.24 |
1.540% | 0 | 0 | - | - |
SSE plc |
€19.90
18:37 |
1.530% | 0 | 0 | - | - |
Pinnacle West Capital Corp. |
€70.50
15:48 |
1.440% | 6 | 1 | €71.45 | 1.352% |
Duke Energy Corp. |
€93.38
16:04 |
1.420% | 12 | 1 | €93.86 | 0.514% |
Black Hills Corp. |
€52.16
16:50 |
1.400% | 1 | 2 | €47.37 | -9.177% |
Eastern Water Fgn Ba 1 |
€0.074
30.04.24 |
1.380% | 0 | 0 | - | - |
Enel SpA |
€6.27
20:01 |
1.360% | 2 | 0 | €7.00 | 11.661% |
Eletrobras Pfd B |
€7.65
30.04.24 |
1.320% | 0 | 0 | - | - |
Energyo Solutions Russia AB |
€0.46
17.03.22 |
1.310% | 0 | 0 | - | - |