Markets
Security | Price ▲ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Voltalia S.A. |
€8.39
08.05.24 |
-0.710% | 0 | 0 | - | - |
Latvijas Gaze |
€8.62
08.05.24 |
-2.710% | 0 | 0 | - | - |
Falck Renewables SpA |
€8.81
02.09.22 |
- | 0 | 0 | - | - |
AS Tallinna Vesi A |
€10.55
08.05.24 |
0.480% | 0 | 0 | - | - |
Smart Metering Systems |
€10.90
24.04.24 |
- | 0 | 0 | - | - |
Public Power Corp. |
€11.40
13:17 |
0.800% | 0 | 0 | - | - |
Chubu Electric Power Corp. Inc. |
€12.00
06.05.24 |
-1.650% | 0 | 1 | - | - |
Genie Energy Ltd. B |
€13.70
08.05.24 |
-5.520% | 1 | 0 | - | - |
Kansai Electronic Power Corp. Inc. |
€14.73
08.05.24 |
-0.240% | 0 | 1 | - | - |
Global Water Resources Inc |
€15.50
30.09.21 |
-2.520% | 0 | 0 | - | - |
Terna Energy S.A. |
€18.00
08.05.24 |
0.500% | 0 | 0 | - | - |
Edenor |
€18.50
08.05.24 |
-0.540% | 2 | 0 | - | - |
Boralex Inc. A |
€20.08
09:53 |
0.600% | 0 | 0 | - | - |
Kenon Holdings Ltd |
€20.60
08.05.24 |
- | 0 | 0 | - | - |
Tokyo Gas Co. Ltd |
€20.60
08.05.24 |
-3.740% | 0 | 1 | - | - |
Osaka Gas Co Ltd |
€21.00
02.05.24 |
2.910% | 0 | 0 | - | - |
Clearway Energy, Inc. |
€21.20
08.05.24 |
- | 0 | 0 | - | - |
AquaVenture Holdings Ltd |
€25.00
02.04.20 |
4.170% | 0 | 0 | - | - |
Erg SpA |
€25.92
08.05.24 |
1.650% | 0 | 0 | - | - |
Consolidated Water Co. |
€26.40
08.05.24 |
4.760% | 1 | 0 | €25.67 | -2.774% |
Fernheizwerk Neukölln AG |
€31.00
08.05.24 |
- | 0 | 0 | - | - |
York Water Co |
€35.20
18:28 |
1.150% | 0 | 0 | - | - |
Usec Inc. |
€36.82
08.05.24 |
-12.460% | 0 | 0 | - | - |
Vivint Solar |
€37.04
07.10.20 |
0.460% | 0 | 0 | - | - |
Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
SJW Corp |
€52.00
08.05.24 |
1.960% | 0 | 0 | - | - |
Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
Burgenland |
€64.50
08.05.24 |
2.380% | 0 | 0 | - | - |
Eszak Magyarorszagi Aramszolgaltato |
€83.00
23.03.20 |
-0.600% | 0 | 0 | - | - |
Budapesti Elektromos Muevek Nyrt. |
€88.00
23.03.20 |
- | 0 | 0 | - | - |