Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Imageware Sys Inc. |
€0.008
16.08.22 |
-33.330% | 0 | 0 | - | - |
| Image Scan Holdings plc |
?
07:37 |
0.000% | 0 | 0 | - | - |
| IINES Corp. |
€10.70
18.08.21 |
1.900% | 0 | 0 | - | - |
| Ignis Ltd |
€22.20
29.06.21 |
- | 0 | 0 | - | - |
| IGG Inc. |
€0.41
15.12.25 |
0.980% | 0 | 0 | - | - |
| Ige + Xao |
€206.00
05.05.22 |
-1.900% | 0 | 0 | - | - |
| IDT International Ltd |
€0.003
30.09.21 |
- | 0 | 0 | - | - |
| Idox plc |
€0.76
15.12.25 |
-0.650% | 0 | 0 | - | - |
| Identive Inc. Registered Shares New |
€2.99
15.12.25 |
-1.160% | 1 | 0 | - | - |
| Identillect Technologies Corp |
€0.001
02.10.25 |
-50.000% | 0 | 0 | - | - |
| Ideagen plc |
€4.04
06.07.22 |
0.500% | 0 | 0 | - | - |
| ICT Group NV |
€14.55
03.09.21 |
-0.350% | 0 | 0 | - | - |
| iCAD Inc |
€9.45
30.09.21 |
-0.530% | 0 | 0 | - | - |
| Ibiden Co.ltd |
€66.50
15.12.25 |
-5.670% | 0 | 0 | - | - |
| Iar Systems Group Ab |
€16.30
03.11.25 |
0.370% | 0 | 0 | - | - |
| Iac Interactivecorp |
€289.15
16.09.20 |
- | 0 | 0 | - | - |
| Hyrican Informationssysteme AG |
?
07:37 |
0.000% | 1 | 0 | - | - |
| Hubspot Inc. |
€310.90
08:22 |
0.160% | 0 | 0 | - | - |
| Hua Hong Semiconductor |
€7.10
08:01 |
-2.740% | 0 | 0 | - | - |
| Htc Corporation GDR Regs |
€4.42
15.12.25 |
-2.640% | 0 | 0 | - | - |
| HS Govtech Solutions Inc. |
€0.34
22.11.23 |
-0.590% | 0 | 0 | - | - |
| HP Inc. |
€20.74
08:29 |
-0.530% | 6 | 4 | €24.76 | 19.400% |
| Houston Wire & Cable Co. |
€4.28
15.06.21 |
- | 0 | 0 | - | - |
| Hortonworks Inc. |
-
- |
- | 0 | 0 | - | - |
| Hoeft+wessel AG |
€0.013
30.06.20 |
-72.220% | 0 | 0 | - | - |
| HNA International Investment Holdings Ltd. |
€0.013
15.12.25 |
- | 0 | 0 | - | - |
| HMS Industrial Networks AB |
?
07:44 |
-2.150% | 0 | 0 | - | - |
| Hitachi Maxell |
€13.20
15.12.25 |
0.760% | 0 | 0 | - | - |
| Himax Technologies Inc. ADR |
€7.20
15.12.25 |
-1.350% | 3 | 0 | €9.00 | 25.000% |
| Hexagon AB |
€9.90
15.12.25 |
-1.400% | 1 | 0 | €14.00 | 41.471% |