Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Euronet Worldwide Inc. |
?
07:34 |
0.780% | 0 | 0 | - | - |
| John B Sanfilippo & Son Inc |
€65.00
16.12.25 |
-0.760% | 0 | 0 | - | - |
| Independent Bank Corp |
€65.00
17.12.25 |
-0.760% | 0 | 0 | - | - |
| Whiting Petroleum Corp. |
€65.00
30.06.22 |
-5.710% | 0 | 0 | - | - |
| Synaptics Inc. |
€64.72
15:44 |
2.860% | 16 | 0 | €79.59 | 22.976% |
| Sysco Corp. |
€64.53
15:20 |
0.030% | 19 | 0 | €75.85 | 17.534% |
| C&f Financial Corp |
€64.50
17.12.25 |
3.200% | 0 | 0 | - | - |
| US Foods Holding Corp |
€64.50
17.12.25 |
0.780% | 25 | 0 | €75.72 | 17.399% |
| CSG Systems International Inc. |
?
07:32 |
0.000% | 9 | 0 | €67.95 | 5.352% |
| Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |
| Sailpoint Technologies Holdings |
€64.21
02.12.22 |
- | 14 | 2 | €21.91 | -65.874% |
| Hologic Inc. |
€64.00
09:08 |
0.000% | 14 | 0 | €71.78 | 12.158% |
| Brunswick Corp. |
€64.00
17.12.25 |
-0.630% | 19 | 0 | €68.02 | 6.280% |
| American Campus Communities Inc. |
€64.00
09.08.22 |
- | 0 | 0 | - | - |
| Monster Beverage Corp. |
€63.98
16:00 |
1.030% | 38 | 2 | €62.52 | -2.289% |
| AAON Inc. |
€63.86
14:07 |
2.010% | 1 | 0 | - | - |
| Ipg Photonics |
€63.66
17.12.25 |
1.190% | 4 | 2 | €65.67 | 3.154% |
| Voya Financial Inc. |
?
07:34 |
-0.780% | 0 | 0 | - | - |
| Axonics Modulation Technologies Inc |
€63.50
14.11.24 |
0.790% | 0 | 0 | - | - |
| Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
| Exponent Inc. |
€63.46
10:13 |
1.050% | 0 | 0 | - | - |
| Greif Inc |
€63.00
17.12.25 |
-0.790% | 0 | 0 | - | - |
| U.s. Concrete New |
?
11.12.21 |
- | 0 | 0 | - | - |
| Q2 Hldgs Inc. |
€63.00
17.12.25 |
0.800% | 1 | 0 | - | - |
| Best Buy Co. |
€62.76
16:55 |
3.110% | 32 | 3 | €79.52 | 26.711% |
| American States Water |
€62.65
08:43 |
-0.790% | 2 | 1 | €99.00 | 58.021% |
| Westar Energy Inc |
€62.50
16:13 |
-0.320% | 0 | 0 | - | - |
| Heartland Financial USA Inc |
€62.50
31.01.25 |
-1.570% | 0 | 0 | - | - |
| Westlake Chemical Corp. |
€62.50
17.12.25 |
0.810% | 32 | 0 | €84.54 | 35.265% |
| Integer Hldg |
€62.50
17.12.25 |
- | 0 | 0 | - | - |