Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Blue Cap |
€18.10
15:54 |
-1.090% | 3 | 0 | - | - |
| Neinor Homes SLU |
€18.10
12.12.25 |
-0.220% | 1 | 0 | - | - |
| Pmc Commercial Trust Sbi |
€18.00
02.09.19 |
-1.160% | 0 | 0 | - | - |
| First Bancorp. |
€17.90
12.12.25 |
0.560% | 7 | 0 | €20.62 | 15.213% |
| Skandinaviska Enskilda Banken AB C |
€17.88
12.12.25 |
2.050% | 0 | 0 | - | - |
| Sprott Physical Silver Trust |
€17.77
17:20 |
2.350% | 0 | 0 | - | - |
| Ab Sagax A |
€17.75
12.12.25 |
-0.560% | 0 | 0 | - | - |
| KeyCorp |
€17.71
15:38 |
0.690% | 27 | 1 | €18.63 | 5.211% |
| EZCORP Inc. |
?
07:44 |
-0.560% | 1 | 0 | - | - |
| Aurelius AG |
€17.67
22.08.23 |
-0.730% | 0 | 0 | - | - |
| One Liberty Properties |
€17.62
12.12.25 |
-0.450% | 1 | 0 | - | - |
| Alexander & Baldwin Inc. |
€17.60
12.12.25 |
- | 0 | 0 | - | - |
| People's United Financial Inc. |
€17.58
22.07.22 |
- | 0 | 0 | - | - |
| Home Invest Belgium SA |
€17.54
12.12.25 |
1.860% | 0 | 0 | - | - |
| Skandinaviska Enskilda Banken AB A |
€17.52
16:15 |
0.660% | 0 | 0 | - | - |
| NB Private Equity Partners Ltd. |
€17.50
12.12.25 |
-0.570% | 0 | 1 | - | - |
| Midland States Bancorp Inc |
€17.50
12.12.25 |
1.160% | 0 | 0 | - | - |
| Provident Financial Services |
€17.50
12.12.25 |
-1.690% | 6 | 0 | €19.70 | 12.544% |
| Shinsei Bank Ltd |
€17.40
27.09.23 |
- | 0 | 0 | - | - |
| Aberforth Smaller Companies Trust |
€17.40
12.12.25 |
- | 0 | 0 | - | - |
| Blackstone Mortgage Trust Inc |
€17.39
17:00 |
-0.200% | 0 | 0 | - | - |
| WillScot Mobile Mini Holdings Corp. |
?
07:44 |
-4.420% | 9 | 0 | €32.76 | 89.349% |
| Ares Capital Corp. |
€17.26
17:32 |
-2.870% | 17 | 1 | €19.88 | 15.227% |
| Kimco Realty |
€17.20
15:47 |
0.000% | 8 | 0 | €22.94 | 33.346% |
| Credit Agricole Inh. |
€17.17
17:18 |
0.120% | 0 | 0 | - | - |
| Eagle Bancorp Inc |
€17.00
12.12.25 |
- | 0 | 0 | - | - |
| Mediobanca Banca di Credito Finanziario SpA |
€16.91
13:03 |
1.290% | 0 | 1 | - | - |
| Banc of California Inc |
€16.90
12.12.25 |
-0.590% | 0 | 0 | - | - |
| Fidus Investment Corp |
€16.90
15:53 |
-1.740% | 1 | 0 | - | - |
| Columbia Property Trust Inc |
€16.90
07.12.21 |
0.600% | 0 | 0 | - | - |