Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Fibrogen Inc. |
€0.23
16.06.25 |
0.440% | 5 | 0 | €9.53 | 4071.991% |
| Fielmann AG |
€42.50
07:30 |
-0.230% | 1 | 0 | - | - |
| Fielmann AG ADR |
€8.25
17.12.25 |
1.230% | 1 | 0 | - | - |
| FIH Mobile Ltd |
€0.088
19.05.25 |
-2.220% | 0 | 0 | - | - |
| Filo Corp |
€21.75
09.01.25 |
0.930% | 0 | 0 | - | - |
| Fimalac S.A. |
-
- |
- | 0 | 0 | - | - |
| Financier De Tubize |
?
07:32 |
-0.480% | 0 | 0 | - | - |
| Financiere Odet |
?
07:42 |
0.150% | 0 | 0 | - | - |
| FinecoBank SpA |
€21.49
08:06 |
-0.230% | 0 | 0 | - | - |
| Finisar Corp. |
€22.05
20.09.19 |
7.490% | 0 | 0 | - | - |
| Finmeccanica |
€46.40
08:05 |
0.240% | 2 | 0 | - | - |
| First American Financial Corp |
€53.50
17.12.25 |
-0.930% | 6 | 0 | €68.13 | 27.338% |
| First Bancorp. |
€18.20
17.12.25 |
1.110% | 7 | 0 | €20.62 | 13.314% |
| First Capital Realty |
€14.20
30.12.19 |
0.710% | 0 | 0 | - | - |
| FirstCash Holdings Inc. |
€137.00
17.12.25 |
-1.810% | 6 | 0 | €146.87 | 7.205% |
| First Citizens Bancshares Inc. |
?
07:32 |
1.140% | 13 | 3 | €2,015.6 | 13.238% |
| First Financial Bankshares Inc |
?
07:32 |
-0.750% | 0 | 0 | - | - |
| First Finl Bancorp |
€21.80
17.12.25 |
-0.910% | 0 | 0 | - | - |
| First Hawaiian Inc |
€22.20
17.12.25 |
0.910% | 0 | 11 | €22.02 | -0.822% |
| First Horizon National Corp |
€19.80
17.12.25 |
-1.000% | 21 | 3 | €21.82 | 10.189% |
| First Industrial Realty Tr. |
€49.40
17.12.25 |
0.820% | 10 | 0 | €51.71 | 4.681% |
| First Midwest Bancorp. Inc. |
€18.30
15.02.22 |
- | 0 | 0 | - | - |
| First Resources Ltd O.N. |
€1.40
17.12.25 |
5.900% | 0 | 0 | - | - |
| First Solar Inc. |
€216.35
17.12.25 |
-1.980% | 70 | 4 | €233.71 | 8.023% |
| Fisher & Paykel Healthcare Corporation Ltd |
?
07:42 |
-0.560% | 0 | 0 | - | - |
| FIT Hon Teng |
€0.59
17.12.25 |
3.500% | 2 | 0 | - | - |
| Five9 Inc. |
€17.99
17.12.25 |
-0.410% | 1 | 0 | - | - |
| fiveBelow Inc. |
€152.05
17.12.25 |
-0.330% | 27 | 6 | €144.82 | -4.753% |
| Fletcher Building |
?
07:42 |
0.570% | 0 | 0 | - | - |
| Flextronics International |
€53.52
17.12.25 |
-3.360% | 21 | 0 | €51.10 | -4.518% |