Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Pt Indah Kiat |
€0.39
11.12.25 |
0.520% | 0 | 0 | - | - |
| PTC Therapeutics Inc. |
€63.00
12.12.25 |
1.610% | 32 | 2 | €67.74 | 7.528% |
| Ptc Inc. |
€151.65
11.12.25 |
1.630% | 1 | 0 | €185.00 | 21.991% |
| PS Business Parks Inc. |
€130.00
18.08.21 |
- | 0 | 0 | - | - |
| Prysmian SpA |
€82.96
12.12.25 |
-1.190% | 0 | 0 | - | - |
| Proto Labs Inc. |
€44.78
12.12.25 |
-1.850% | 2 | 0 | €48.08 | 7.372% |
| Prosus N.V. ADR |
€10.30
11.12.25 |
1.980% | 0 | 0 | - | - |
| Prosus N.V. |
€53.35
12.12.25 |
0.040% | 0 | 0 | - | - |
| Prosperity Bancshares Inc. |
€62.00
11.12.25 |
3.330% | 0 | 0 | - | - |
| Prospect Capital Corp. |
€2.24
12.12.25 |
0.530% | 0 | 4 | - | - |
| ProsiebenSat.1 Media SE ADR |
€1.12
12.12.25 |
2.750% | 0 | 0 | - | - |
| ProSiebenSat.1 Media SE |
€4.69
12.12.25 |
0.170% | 3 | 0 | - | - |
| Pros Hldgs Inc. |
€19.80
08.12.25 |
- | 0 | 0 | - | - |
| Prosegur Compañía de Seguridad S.A |
€2.56
12.12.25 |
1.800% | 0 | 0 | - | - |
| Proofpoint Inc. |
€149.10
04.12.21 |
- | 0 | 0 | - | - |
| Prog Holdings Inc. |
€26.40
11.12.25 |
2.330% | 0 | 0 | - | - |
| Primo Water Corp. |
€22.60
12.11.24 |
- | 0 | 0 | - | - |
| Primerica Inc. |
€216.00
11.12.25 |
- | 1 | 0 | €269.09 | 24.579% |
| Premium Brands Holdings Corp |
€62.50
11.12.25 |
-0.790% | 0 | 0 | - | - |
| Premier Inc. |
€24.40
19.11.25 |
-2.460% | 0 | 0 | - | - |
| Precigen Inc. |
€3.03
12.12.25 |
-5.310% | 0 | 0 | - | - |
| Pra Health |
€140.00
22.10.21 |
- | 0 | 0 | - | - |
| Powszechny Zaklad Ubezpieczen |
€15.50
11.12.25 |
2.820% | 0 | 0 | - | - |
| Powerlong Real Estate Holdings Ltd |
€0.027
11.12.25 |
- | 0 | 0 | - | - |
| Power Integrations |
€31.60
12.12.25 |
0.000% | 9 | 0 | €53.72 | 70.010% |
| Potlatch Corp |
€34.40
12.12.25 |
-0.580% | 0 | 0 | - | - |
| Post Holdings Inc. |
€82.00
11.12.25 |
0.610% | 0 | 0 | - | - |
| Poste Italiane SpA |
€20.57
12.12.25 |
-0.630% | 0 | 0 | - | - |
| Portland General Electric Corp. |
€40.60
11.12.25 |
-0.980% | 3 | 2 | €42.27 | 4.122% |
| Popular Inc. |
€103.00
12.12.25 |
0.980% | 20 | 0 | €112.11 | 8.842% |