Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Raymond James Financial |
€116.00
16.05.24 |
-0.850% | 2 | 0 | €122.51 | 5.611% |
| Discover Financial Services |
€114.72
20.05.24 |
-0.310% | 14 | 0 | €113.99 | -0.637% |
| Alexandria Real Estate Equ. |
€113.80
21.05.24 |
-0.530% | 8 | 0 | €125.92 | 10.652% |
| Prudential Financial |
€109.60
09:01 |
0.970% | 3 | 4 | €107.78 | -1.656% |
| Cincinnati Financial Corp. |
€109.25
21.05.24 |
0.880% | 4 | 0 | €129.00 | 18.078% |
| T.Rowe Price Group Inc. |
€108.22
08:00 |
-0.150% | 1 | 10 | €93.16 | -13.919% |
| Prologis Inc. |
€102.56
08:18 |
0.650% | 0 | 0 | - | - |
| Hartford Financial Services Group |
€95.00
17.05.24 |
0.530% | 17 | 0 | €105.89 | 11.465% |
| Morgan Stanley |
€93.76
08:00 |
0.210% | 24 | 0 | €94.66 | 0.957% |
| Welltower Inc |
€93.14
21.05.24 |
-0.410% | 0 | 0 | - | - |
| Crown Castle Internatl Corp. |
€92.83
08:50 |
-0.020% | 7 | 2 | €113.86 | 22.654% |
| Federal Realty Investment Trust |
€92.00
21.05.24 |
-1.080% | 10 | 0 | €105.86 | 15.066% |
| Cbre Group Inc. A |
€83.00
21.05.24 |
-0.600% | 0 | 0 | - | - |
| Aflac Inc. |
€80.68
21.05.24 |
-0.170% | 5 | 1 | €79.85 | -1.031% |
| Northern Trust Corp. |
€77.50
08:00 |
-0.640% | 6 | 4 | €83.85 | 8.197% |
| Principal Financial Group |
€77.00
21.05.24 |
-0.650% | 0 | 9 | €67.08 | -12.882% |
| Torchmark Corp. |
€76.79
08.08.19 |
0.240% | 0 | 0 | - | - |
| W.R. Berkley Corp. |
€73.00
21.05.24 |
1.520% | 1 | 0 | €100.00 | 36.986% |
| Charles Schwab Corp. |
€72.70
21.05.24 |
-0.140% | 14 | 2 | €72.04 | -0.907% |
| American International Group Inc. |
€72.49
21.05.24 |
-0.230% | 17 | 0 | €75.70 | 4.423% |
| Fidelity National Information Services Inc. |
€71.98
21.05.24 |
0.710% | 23 | 0 | €69.95 | -2.816% |
| Loew's Corp. |
€71.50
16.05.24 |
1.420% | 1 | 0 | €80.00 | 11.888% |
| State Street Corp. |
€71.01
21.05.24 |
-0.420% | 6 | 1 | €81.00 | 14.074% |
| Metlife Inc. |
€68.27
17.05.24 |
0.740% | 18 | 0 | €76.72 | 12.382% |
| Equity Residential |
€62.50
15.05.24 |
0.000% | 8 | 1 | €64.42 | 3.074% |
| Citigroup Inc. |
€59.64
21.05.24 |
2.070% | 21 | 3 | €73.81 | 23.756% |
| Nasdaq OMX Group Inc. |
€57.52
21.05.24 |
0.240% | 15 | 4 | €69.18 | 20.276% |
| Boston Properties |
€57.46
21.05.24 |
-2.080% | 5 | 0 | €71.97 | 25.253% |
| Wells Fargo & Co. |
€56.22
08:58 |
-0.760% | 18 | 2 | €60.37 | 7.376% |
| Regency Centers |
€55.00
21.05.24 |
- | 9 | 0 | €65.55 | 19.183% |