Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price % Buy Sell Target price ▼ Potential
Central Pacific Financial €18.40
25.04.24
-0.540% 1 0 €22.07 19.961%
Sixth Street Speciality Lend. €19.70
25.04.24
-1.410% 5 0 €20.81 5.658%
Apollo Investment €14.02
10:51
-0.030% 1 0 €20.00 42.653%
Hercules Technology Growth Capital Inc. €17.75
10:23
0.460% 2 0 €20.00 12.689%
BRT Apartments Corp €16.06
25.04.24
-1.100% 1 0 €18.17 13.177%
Provident Financial Services €14.00
25.04.24
-2.100% 6 0 €17.67 26.214%
PennyMac Mortgage Investment Trust €12.90
24.04.24
-0.770% 2 0 €17.44 35.219%
Noah Holdings Ltd ADR €11.30
25.04.24
- 4 0 €16.77 48.444%
Corrections Corp. Of America €14.12
24.04.24
0.950% 9 0 €16.63 17.809%
Arbor Realty Trust Inc. €11.92
12:07
2.100% 4 1 €15.64 31.187%
Golub Capital Bdc Inc. €16.00
08:07
0.630% 6 0 €15.40 -3.729%
Solar Capital Ltd €14.24
25.04.24
-1.310% 1 2 €15.22 6.861%
ProAssurance Corp. €12.80
25.04.24
0.790% 2 0 €14.22 11.107%
Dynex Capital Inc. €10.88
25.04.24
-1.350% 8 2 €12.66 16.409%
Whitehorse Finance Inc. €12.20
24.04.24
1.670% 5 1 €12.63 3.541%
Newmark Group €8.85
25.04.24
-1.670% 2 0 €11.92 34.650%
Ladder Capital Corp €10.10
10:28
0.000% 2 0 €11.65 15.297%
Stratus Properties Inc €20.20
25.04.24
-0.980% 0 1 €11.00 -45.545%
Pebblebrook Hotel Trust €13.90
25.04.24
-3.470% 1 6 €10.84 -21.986%
AGF Management B Pfd NV €5.35
25.04.24
- 1 0 €10.70 99.907%
Gladstone Capital Corp. €9.04
04.04.24
-1.390% 2 2 €10.09 11.692%
ABC Arbitrage S.A. €3.87
25.04.24
-0.130% 1 0 €10.00 158.732%
PennantPark Investment Corp. €6.64
09:09
1.140% 1 0 €10.00 50.580%
Dinamia Capital Privado S.A. €8.84
25.04.24
-1.120% 1 0 €10.00 13.122%
Re/Max Holdings Inc €6.85
25.04.24
- 1 0 €10.00 45.985%
MLP SE €5.53
12:02
-0.720% 3 0 €10.00 80.832%
New York Mortgage Trust Inc. €6.50
25.04.24
-0.750% 1 0 €10.00 53.846%
Northwest Bancshares €10.10
25.04.24
- 0 1 €9.37 -7.238%
Ranpak Holdings Corp €6.65
22.04.24
1.480% 2 0 €9.31 39.970%
Security National Financial Corp. €5.90
25.04.24
3.510% 2 0 €9.00 52.542%