Markets
| Security | Price | % ▲ | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| China Resources Power Holdings Co Ltd |
€2.55
13:00 |
-1.430% | 0 | 0 | - | - |
| Nextera Energy Partners L.P. |
€67.07
20.12.22 |
-1.370% | 0 | 0 | - | - |
| China Conch Venture Holdings Ltd |
€0.72
14.05.24 |
-1.370% | 0 | 0 | - | - |
| Otter Tail Corp |
€85.00
14.05.24 |
-1.160% | 0 | 0 | - | - |
| Iren SpA |
€1.81
14.05.24 |
-0.980% | 0 | 0 | - | - |
| Ormat Technologies |
€67.10
16:11 |
-0.890% | 3 | 0 | €84.30 | 25.631% |
| China Longyuan Power Group |
€0.76
14.05.24 |
-0.860% | 0 | 0 | - | - |
| Empresa Nacional de Electricidad SA ADR |
€6.20
16.12.20 |
-0.800% | 0 | 0 | - | - |
| APA Group Stapled Secs. |
€5.25
14.05.24 |
-0.720% | 0 | 0 | - | - |
| Companhia de Saneamento Básico do Estado de São Paulo ADR |
€14.20
14.05.24 |
-0.710% | 0 | 0 | - | - |
| Southwest Gas Corp. |
€71.00
09.05.24 |
-0.700% | 0 | 0 | - | - |
| Pacific Gas & Electric Comp. |
€16.52
14:23 |
-0.700% | 8 | 5 | €18.07 | 9.372% |
| CGN New Energy Holdings Co Ltd |
€0.29
14.05.24 |
-0.680% | 0 | 0 | - | - |
| MVV Energie AG |
€30.40
13:14 |
-0.650% | 1 | 1 | - | - |
| Ausnet Services |
€1.61
04.02.22 |
-0.620% | 0 | 0 | - | - |
| RWE AG ADR |
€33.40
14.05.24 |
-0.600% | 1 | 0 | - | - |
| Avista Corp. |
€35.60
13.05.24 |
-0.560% | 0 | 2 | - | - |
| Hawaiian Electric Industries |
€10.19
12:51 |
-0.540% | 0 | 4 | €7.95 | -21.990% |
| California Water Service Group |
€48.64
09:33 |
-0.530% | 3 | 4 | €47.95 | -1.420% |
| EVN AG |
€29.20
15:42 |
-0.510% | 0 | 0 | - | - |
| Hera SpA |
€3.55
14.05.24 |
-0.510% | 1 | 0 | €6.00 | 69.205% |
| New Jersey Resources |
€40.80
14.05.24 |
-0.490% | 0 | 0 | - | - |
| Targa Resources Corp. |
€105.45
15:36 |
-0.240% | 21 | 0 | €105.55 | 0.097% |
| MGE Energy Inc |
€75.40
14.05.24 |
-0.230% | 0 | 0 | - | - |
| South Jersey Industries |
€33.22
31.01.23 |
-0.120% | 0 | 0 | - | - |
| Encavis AG |
€16.95
16:07 |
0.000% | 5 | 1 | €17.50 | 3.245% |
| Lechwerke AG |
€83.00
15:30 |
0.000% | 0 | 0 | - | - |
| MDU Resources Group Inc. |
€23.20
09:30 |
0.000% | 4 | 0 | €40.00 | 72.414% |
| Hydro One Ltd |
€27.60
09:30 |
0.000% | 0 | 0 | - | - |
| UGI Corp. |
€22.88
16:01 |
0.090% | 1 | 1 | €24.97 | 9.121% |