Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc. |
€124.52
09.05.24 |
-0.430% | 26 | 0 | €139.97 | 12.404% |
PNC Financial Services Group |
€146.00
09.05.24 |
-1.360% | 6 | 8 | €135.54 | -7.165% |
Mid-America Apartment Communities Inc. |
€125.00
09.05.24 |
-0.080% | 3 | 1 | €133.75 | 6.997% |
Cincinnati Financial Corp. |
€109.30
09.05.24 |
-0.370% | 4 | 0 | €127.28 | 16.446% |
Alexandria Real Estate Equ. |
€113.25
09:33 |
1.160% | 8 | 0 | €125.92 | 11.189% |
Sun Communities Inc. |
€108.00
09.05.24 |
-0.920% | 11 | 0 | €125.08 | 15.814% |
Capital One Financial |
€132.00
09.05.24 |
-0.750% | 10 | 5 | €123.84 | -6.185% |
Raymond James Financial |
€116.00
09.05.24 |
-0.850% | 2 | 0 | €122.51 | 5.611% |
Blackstone Group L.p. |
-
- |
- | 15 | 0 | €121.56 | - |
Discover Financial Services |
€114.88
09.05.24 |
-0.240% | 14 | 0 | €113.99 | -0.776% |
Crown Castle Internatl Corp. |
€93.25
11:23 |
0.520% | 7 | 2 | €113.86 | 22.102% |
Prudential Financial |
€110.30
11:24 |
1.050% | 3 | 4 | €107.78 | -2.281% |
Hartford Financial Services Group |
€94.00
10:48 |
0.530% | 16 | 0 | €105.89 | 12.651% |
Camden Property Trust |
€98.00
09.05.24 |
0.520% | 18 | 4 | €102.49 | 4.579% |
W.R. Berkley Corp. |
€73.42
11:10 |
0.770% | 1 | 0 | €100.00 | 36.203% |
KKR & Co. LP |
€95.32
09:03 |
1.120% | 24 | 0 | €99.89 | 4.792% |
Arch Capital Group |
€92.04
09.05.24 |
-0.590% | 17 | 0 | €97.12 | 5.518% |
Morgan Stanley |
€91.34
11:47 |
1.020% | 25 | 0 | €94.66 | 3.632% |
T.Rowe Price Group Inc. |
€104.16
10:28 |
1.420% | 2 | 10 | €93.16 | -10.564% |
Toronto-Dominion Bank |
€52.07
09.05.24 |
-0.230% | 3 | 2 | €86.15 | 65.444% |
Northern Trust Corp. |
€81.00
08:50 |
0.620% | 6 | 4 | €83.85 | 3.522% |
State Street Corp. |
€70.78
10:58 |
0.540% | 6 | 1 | €81.00 | 14.445% |
Loew's Corp. |
€71.50
08:00 |
-0.690% | 1 | 0 | €80.00 | 11.888% |
Aflac Inc. |
€79.32
10:09 |
0.280% | 5 | 1 | €79.85 | 0.666% |
Brown & Brown Inc. |
€79.44
08:00 |
0.430% | 15 | 4 | €79.61 | 0.215% |
Metlife Inc. |
€67.36
09.05.24 |
1.110% | 17 | 0 | €76.33 | 13.322% |
American International Group Inc. |
€74.05
10:01 |
-0.230% | 16 | 0 | €75.45 | 1.888% |
Citigroup Inc. |
€58.83
11:30 |
0.810% | 21 | 3 | €73.81 | 25.460% |
Charles Schwab Corp. |
€69.85
11:31 |
-0.400% | 15 | 2 | €72.04 | 3.136% |
Boston Properties |
€57.26
10:22 |
1.170% | 5 | 0 | €71.97 | 25.691% |