Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Alexandria Real Estate Equ. |
€114.65
09:30 |
-0.350% | 8 | 0 | €125.92 | 9.832% |
| Prudential Financial |
€110.35
09:46 |
0.410% | 3 | 4 | €107.78 | -2.325% |
| Cincinnati Financial Corp. |
€108.05
14:27 |
0.280% | 4 | 0 | €127.28 | 17.793% |
| T.Rowe Price Group Inc. |
€105.98
14:15 |
0.230% | 1 | 10 | €93.16 | -12.100% |
| Prologis Inc. |
€102.24
14:56 |
1.130% | 0 | 0 | - | - |
| Crown Castle Internatl Corp. |
€95.16
09:30 |
0.020% | 7 | 2 | €112.74 | 18.472% |
| Welltower Inc |
€92.94
11:42 |
0.110% | 0 | 0 | - | - |
| Hartford Financial Services Group |
€92.50
15.05.24 |
-1.060% | 17 | 0 | €104.83 | 13.334% |
| Morgan Stanley |
€92.29
14:44 |
-0.110% | 24 | 0 | €94.66 | 2.565% |
| Cbre Group Inc. A |
€84.00
15.05.24 |
2.440% | 0 | 0 | - | - |
| Aflac Inc. |
€80.60
13:27 |
0.250% | 5 | 1 | €79.85 | -0.933% |
| Northern Trust Corp. |
€80.00
13.05.24 |
-0.620% | 6 | 4 | €83.85 | 4.816% |
| Principal Financial Group |
€78.00
15.05.24 |
0.650% | 0 | 9 | €67.08 | -13.999% |
| Torchmark Corp. |
€76.79
08.08.19 |
0.240% | 0 | 0 | - | - |
| American International Group Inc. |
€73.72
13:50 |
1.670% | 17 | 0 | €75.70 | 2.680% |
| Charles Schwab Corp. |
€72.17
14:29 |
-0.210% | 14 | 2 | €72.04 | -0.180% |
| W.R. Berkley Corp. |
€72.08
09:30 |
0.060% | 1 | 0 | €100.00 | 38.735% |
| State Street Corp. |
€71.29
15.05.24 |
1.060% | 6 | 1 | €81.00 | 13.626% |
| Fidelity National Information Services Inc. |
€70.61
09:30 |
-0.840% | 23 | 0 | €69.95 | -0.930% |
| Loew's Corp. |
€70.50
09:30 |
0.000% | 1 | 0 | €80.00 | 13.475% |
| Metlife Inc. |
€67.79
10:02 |
0.850% | 18 | 0 | €76.72 | 13.178% |
| Equity Residential |
€62.50
15.05.24 |
0.000% | 8 | 1 | €64.42 | 3.074% |
| Boston Properties |
€59.58
13:48 |
0.240% | 5 | 0 | €71.97 | 20.797% |
| Citigroup Inc. |
€59.38
14:54 |
0.590% | 21 | 3 | €73.81 | 24.298% |
| Wells Fargo & Co. |
€56.88
11:29 |
-0.720% | 18 | 1 | €60.37 | 6.130% |
| Nasdaq OMX Group Inc. |
€56.67
10:34 |
0.530% | 15 | 4 | €69.18 | 22.080% |
| Regency Centers |
€55.50
15.05.24 |
0.910% | 8 | 0 | €65.94 | 18.819% |
| Bank of New York Mellon Cotp. |
€53.87
09:30 |
-0.300% | 5 | 3 | €53.33 | -1.005% |
| Comerica Inc. |
€51.00
15.05.24 |
3.000% | 22 | 3 | €54.76 | 7.371% |
| Realty Income Corp |
€50.76
14:50 |
0.220% | 13 | 2 | €58.31 | 14.879% |