Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Raymond James Financial |
€116.00
13:36 |
-0.850% | 2 | 0 | €122.51 | 5.611% |
| Discover Financial Services |
€114.56
10.05.24 |
0.020% | 14 | 0 | €113.99 | -0.498% |
| Alexandria Real Estate Equ. |
€112.90
10.05.24 |
0.270% | 8 | 0 | €125.92 | 11.534% |
| Prudential Financial |
€109.20
13.05.24 |
-0.140% | 3 | 4 | €107.78 | -1.296% |
| Cincinnati Financial Corp. |
€108.95
17:30 |
-0.680% | 4 | 0 | €127.28 | 16.820% |
| Sun Communities Inc. |
€108.00
13.05.24 |
- | 11 | 0 | €125.08 | 15.814% |
| T.Rowe Price Group Inc. |
€105.36
17:30 |
0.860% | 1 | 10 | €93.16 | -11.583% |
| Prologis Inc. |
€100.02
19:26 |
0.210% | 0 | 0 | - | - |
| Camden Property Trust |
€99.00
19:02 |
0.000% | 18 | 4 | €102.56 | 3.597% |
| Hartford Financial Services Group |
€95.00
10.05.24 |
0.530% | 16 | 0 | €106.95 | 12.579% |
| KKR & Co. LP |
€93.70
18:35 |
0.840% | 24 | 0 | €99.89 | 6.604% |
| Crown Castle Internatl Corp. |
€92.84
18:05 |
0.120% | 7 | 2 | €113.86 | 22.641% |
| Morgan Stanley |
€92.30
18:27 |
1.000% | 24 | 0 | €94.66 | 2.554% |
| Welltower Inc |
€91.74
17:30 |
-0.500% | 0 | 0 | - | - |
| Costar Group Inc. |
€82.72
09:32 |
0.760% | 0 | 0 | - | - |
| Cbre Group Inc. A |
€81.50
13.05.24 |
0.620% | 0 | 0 | - | - |
| Brown & Brown Inc. |
€81.40
17:18 |
0.390% | 15 | 4 | €79.61 | -2.198% |
| Northern Trust Corp. |
€80.00
13.05.24 |
-0.620% | 6 | 4 | €83.85 | 4.816% |
| Aflac Inc. |
€79.54
17:19 |
-0.050% | 5 | 1 | €79.85 | 0.387% |
| Principal Financial Group |
€78.00
13.05.24 |
1.300% | 0 | 9 | €67.08 | -13.999% |
| Torchmark Corp. |
€76.79
08.08.19 |
0.240% | 0 | 0 | - | - |
| American International Group Inc. |
€73.33
19:16 |
0.120% | 17 | 0 | €75.70 | 3.227% |
| W.R. Berkley Corp. |
€72.88
16:14 |
0.030% | 1 | 0 | €100.00 | 37.212% |
| Loew's Corp. |
€72.50
10.05.24 |
-0.690% | 1 | 0 | €80.00 | 10.345% |
| Charles Schwab Corp. |
€71.16
17:25 |
2.760% | 15 | 2 | €72.04 | 1.237% |
| State Street Corp. |
€70.59
13.05.24 |
0.130% | 6 | 1 | €81.00 | 14.753% |
| Fidelity National Information Services Inc. |
€69.65
18:22 |
-0.800% | 23 | 0 | €69.72 | 0.101% |
| Metlife Inc. |
€67.66
11:07 |
0.770% | 18 | 0 | €76.72 | 13.395% |
| Equity Residential |
€62.50
07.05.24 |
0.810% | 8 | 1 | €64.42 | 3.074% |
| Suntrust Banks Inc. |
€62.00
06.12.19 |
- | 0 | 0 | - | - |