Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Alior Bank S.A. |
€25.19
12.12.25 |
2.070% | 0 | 0 | - | - |
| Formulafirst Ltd. |
€25.00
14.12.22 |
-3.850% | 0 | 0 | - | - |
| EPH European Property Holdings plc |
€25.00
17.02.23 |
-3.850% | 0 | 0 | - | - |
| Banca Ifis SpA |
€24.94
10:30 |
0.480% | 0 | 0 | - | - |
| DBAG Deutsche Beteiligungs AG |
€24.90
10:57 |
0.400% | 1 | 0 | - | - |
| Schroders plc N-Vtg |
€24.80
16.09.22 |
0.810% | 0 | 0 | - | - |
| VICI Properties |
€24.69
11:18 |
1.110% | 23 | 0 | €31.67 | 28.261% |
| Home Bancshares Inc |
€24.60
11.12.25 |
0.820% | 0 | 0 | - | - |
| Hanmi Financial |
€24.60
12.12.25 |
0.820% | 2 | 0 | €23.78 | -3.332% |
| Columbia Banking System Inc |
€24.60
12.12.25 |
-0.810% | 0 | 0 | - | - |
| Prudential plc ADR |
€24.60
12.12.25 |
1.650% | 9 | 1 | - | - |
| Mgic Investment Corp. |
?
07:44 |
-0.810% | 0 | 0 | - | - |
| iShares MSCI Singapore Capped ETF |
€24.58
24.10.25 |
-0.140% | 0 | 0 | - | - |
| Heritage Insurance Holdings Inc |
€24.40
09.12.25 |
2.520% | 0 | 0 | - | - |
| RIT Capital Partners PLC |
?
07:32 |
0.000% | 0 | 0 | - | - |
| Corporate Office Properties Trust |
€24.40
12.12.25 |
1.670% | 0 | 0 | - | - |
| Laurentian Bank of Canada |
€24.40
12.12.25 |
- | 0 | 1 | - | - |
| Gjensidige Forsikring ASA |
?
07:33 |
-0.410% | 0 | 0 | - | - |
| Lazard Ltd. |
€24.20
14.04.20 |
-3.250% | 4 | 4 | €49.95 | 106.403% |
| Vonovia SE |
€24.07
11:18 |
-0.370% | 4 | 0 | €30.00 | 24.636% |
| National Australia Bank |
€24.05
09:45 |
1.560% | 0 | 0 | - | - |
| Washington Trust Bancorp Inc |
€24.00
12.12.25 |
-7.690% | 0 | 0 | - | - |
| Sterling Bancorp |
€24.00
31.01.22 |
-0.830% | 0 | 0 | - | - |
| Japan Post Insurance Co Ltd |
€24.00
12.12.25 |
2.560% | 0 | 0 | - | - |
| Community Financial Corp |
€24.00
30.06.23 |
0.840% | 0 | 0 | - | - |
| 1st Constitution Bancorp |
€24.00
06.01.22 |
2.560% | 0 | 0 | - | - |
| Flow Traders Ltd |
€23.94
09:30 |
0.930% | 1 | 0 | - | - |
| Bank Handlowy W Warszawie |
€23.85
12.12.25 |
0.630% | 0 | 0 | - | - |
| Orix Corp. ADR |
€23.80
12.12.25 |
1.710% | 0 | 0 | - | - |
| Capital Bancorp Inc |
€23.80
12.12.25 |
-0.830% | 0 | 0 | - | - |