Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Realpage Inc. |
€73.76
31.07.21 |
- | 0 | 0 | - | - |
| REA Group Ltd. |
€107.00
10.12.25 |
-1.830% | 0 | 0 | - | - |
| Rbc Bearings Inc. |
€384.00
10.12.25 |
2.130% | 0 | 0 | - | - |
| Rayonier Inc. |
€19.10
10.12.25 |
2.160% | 0 | 0 | - | - |
| Rational AG ADR |
€29.80
10.12.25 |
2.760% | 0 | 0 | - | - |
| Rational AG |
€632.00
12:53 |
1.530% | 3 | 0 | - | - |
| Ratchaburi El.-fgn-Ba 10 |
-
- |
- | 0 | 0 | - | - |
| Rapid7 Inc |
€14.19
07:33 |
-0.670% | 0 | 0 | - | - |
| Ralph Lauren A |
€302.05
11:12 |
-1.270% | 49 | 1 | €300.08 | -0.652% |
| Raiffeisen Bank International AG |
€37.24
12:51 |
1.250% | 1 | 0 | - | - |
| Radian Group Inc. |
€28.80
10.12.25 |
0.700% | 4 | 0 | €33.76 | 17.231% |
| Qurate Retail Group Inc |
€0.088
22.05.25 |
-0.920% | 0 | 0 | - | - |
| Quoin Pharmaceuticals Ltd. ADR |
€0.49
14.07.23 |
23.540% | 0 | 0 | - | - |
| Quilter plc |
€2.10
10.12.25 |
- | 0 | 0 | - | - |
| Quhuo Ltd. ADR |
€0.030
22.08.25 |
-65.320% | 0 | 0 | - | - |
| Qube Holdings Ltd. |
€2.64
10.12.25 |
- | 0 | 0 | - | - |
| Quanta Services |
€396.00
11:11 |
0.150% | 38 | 0 | €388.04 | -2.011% |
| Qualys Inc. |
€129.80
10.12.25 |
0.080% | 7 | 6 | €109.94 | -15.297% |
| Quaker Chemical Corp. |
?
07:34 |
4.390% | 6 | 0 | €138.10 | 16.048% |
| QTS Realty Trust Inc |
€65.50
30.08.21 |
-0.760% | 0 | 0 | - | - |
| Qorvo Inc. |
€76.65
10.12.25 |
-0.610% | 9 | 4 | €95.13 | 24.108% |
| Qinetiq Group plc |
€4.88
12:49 |
-1.380% | 0 | 0 | - | - |
| QIAGEN NV |
€40.47
29.01.24 |
-0.150% | 4 | 0 | €45.35 | 12.050% |
| Qantas Airways |
€5.53
12:29 |
-0.830% | 0 | 0 | - | - |
| Q2 Hldgs Inc. |
€64.00
10.12.25 |
-0.780% | 1 | 0 | - | - |
| PVH Corp. |
€64.90
12:43 |
0.500% | 30 | 0 | €85.74 | 32.111% |
| Pure Storage Inc |
€62.50
09:45 |
-0.810% | 2 | 0 | - | - |
| Pulte Group Inc. |
€109.36
10.12.25 |
2.270% | 24 | 0 | €127.77 | 16.834% |
| PTT Global Chemical -nvdr- |
€0.53
10.12.25 |
- | 0 | 0 | - | - |
| PTT Global Chemical -fgn- |
€0.52
10.12.25 |
- | 0 | 0 | - | - |